| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,37 € |  |
-0,24 | -3,63 | 01.07. | 16:07 | 6,52 € | 6,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0725 | 1,0725 | -0,0015 |
| EUR/CHF | 0,9698 | 0,9699 | +0,0045 |
| EUR/AUD | 1,6123 | 1,6126 | +0,0038 |
| EUR/CAD | 1,4742 | 1,4743 | +0,0059 |
| EUR/CNY | 7,6377 | 7,6577 | +0,0167 |
| EUR/GBP | 0,8485 | 0,8485 | -0,0005 |
| EUR/HKD | 8,3787 | 8,3791 | -0,0078 |
| EUR/JPY | 173,3400 | 173,3500 | +0,6000 |
| EUR/RUB | 93,1710 | 93,1800 | +1,3550 |
| EUR/THB | 39,4010 | 39,4710 | +0,0950 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5600 | 19,5720 | +0,2010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0307 | 1,0315 | -0,0080 |
| CHF/USD | 1,1059 | 1,1060 | -0,0067 |
| CHF/AUD | 1,6626 | 1,6631 | -0,0038 |
| CHF/CAD | 1,5202 | 1,5204 | -0,0010 |
| CHF/CNY | 7,8747 | 7,8974 | -0,0435 |
| CHF/GBP | 0,8749 | 0,8750 | -0,0046 |
| CHF/HKD | 8,6387 | 8,6394 | -0,0490 |
| CHF/JPY | 178,7300 | 178,7400 | -0,1800 |
| CHF/RUB | 96,7500 | 96,7660 | +1,3490 |
| CHF/THB | 40,6360 | 40,6940 | -0,2150 |
| CHF/TRY | 36,1360 | 36,1940 | -0,1800 |
| CHF/ZAR | 20,1650 | 20,1880 | +0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0013 |
| USD/CHF | 0,9042 | 0,9043 | +0,0054 |
| USD/AUD | 1,5034 | 1,5037 | +0,0056 |
| USD/CAD | 1,3746 | 1,3747 | +0,0075 |
| USD/CNY | 7,1215 | 7,1415 | +0,0048 |
| USD/GBP | 0,7911 | 0,7912 | +0,0006 |
| USD/HKD | 7,8124 | 7,8126 | +0,0041 |
| USD/JPY | 161,6200 | 161,6300 | +0,7900 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7490 | 36,7990 | +0,0330 |
| USD/TRY | 32,6990 | 32,7130 | -0,0600 |
| USD/ZAR | 18,2390 | 18,2480 | +0,2170 |