| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,37 € |  |
+0,61 | +10,59 | 19.07. | 09:18 | 6,28 € | 6,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0882 | 1,0882 | -0,0017 |
| EUR/CHF | 0,9671 | 0,9672 | +0,0003 |
| EUR/AUD | 1,6259 | 1,6260 | +0,0011 |
| EUR/CAD | 1,4926 | 1,4927 | -0,0010 |
| EUR/CNY | 7,7485 | 7,7685 | -0,0118 |
| EUR/GBP | 0,8421 | 0,8422 | +0,0003 |
| EUR/HKD | 8,4982 | 8,4990 | -0,0128 |
| EUR/JPY | 171,1400 | 171,1600 | -0,3400 |
| EUR/RUB | 95,8930 | 95,9020 | -0,4420 |
| EUR/THB | 39,4180 | 39,4880 | +0,0880 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,9470 | 19,9570 | +0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0340 | -0,0001 |
| CHF/USD | 1,1251 | 1,1252 | -0,0024 |
| CHF/AUD | 1,6812 | 1,6815 | +0,0019 |
| CHF/CAD | 1,5432 | 1,5434 | -0,0008 |
| CHF/CNY | 8,0099 | 8,0332 | -0,0122 |
| CHF/GBP | 0,8707 | 0,8708 | -0,0002 |
| CHF/HKD | 8,7864 | 8,7874 | -0,0118 |
| CHF/JPY | 176,9400 | 176,9700 | -0,3400 |
| CHF/RUB | 99,1400 | 99,1600 | -0,4440 |
| CHF/THB | 40,7500 | 40,8110 | +0,0810 |
| CHF/TRY | 37,2260 | 37,2790 | -0,0190 |
| CHF/ZAR | 20,6240 | 20,6360 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | +0,0014 |
| USD/CHF | 0,8888 | 0,8888 | +0,0013 |
| USD/AUD | 1,4943 | 1,4944 | +0,0035 |
| USD/CAD | 1,3716 | 1,3718 | +0,0012 |
| USD/CNY | 7,1205 | 7,1405 | -0,0003 |
| USD/GBP | 0,7739 | 0,7740 | +0,0015 |
| USD/HKD | 7,8094 | 7,8102 | 0,0000 |
| USD/JPY | 157,2700 | 157,2800 | -0,0800 |
| USD/RUB | 88,1210 | 88,1300 | -0,2750 |
| USD/THB | 36,2350 | 36,2850 | +0,1350 |
| USD/TRY | 33,0880 | 33,1310 | +0,0270 |
| USD/ZAR | 18,3300 | 18,3400 | +0,0870 |