| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,29 € |  |
-0,17 | -2,01 | 01.07. | 18:21 | 8,30 € | 8,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0733 | 1,0733 | -0,0007 |
| EUR/CHF | 0,9698 | 0,9698 | +0,0045 |
| EUR/AUD | 1,6122 | 1,6124 | +0,0036 |
| EUR/CAD | 1,4740 | 1,4742 | +0,0057 |
| EUR/CNY | 7,6415 | 7,6615 | +0,0205 |
| EUR/GBP | 0,8485 | 0,8486 | -0,0005 |
| EUR/HKD | 8,3840 | 8,3847 | -0,0023 |
| EUR/JPY | 173,2600 | 173,2700 | +0,5200 |
| EUR/RUB | 92,9700 | 92,9790 | +1,1550 |
| EUR/THB | 39,4220 | 39,4920 | +0,1160 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,6740 | 19,6890 | +0,3160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0308 | 1,0315 | -0,0080 |
| CHF/USD | 1,1067 | 1,1068 | -0,0059 |
| CHF/AUD | 1,6624 | 1,6627 | -0,0041 |
| CHF/CAD | 1,5200 | 1,5202 | -0,0012 |
| CHF/CNY | 7,8805 | 7,9034 | -0,0376 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0046 |
| CHF/HKD | 8,6450 | 8,6459 | -0,0426 |
| CHF/JPY | 178,6600 | 178,6800 | -0,2400 |
| CHF/RUB | 96,8290 | 96,8470 | +1,4290 |
| CHF/THB | 40,6670 | 40,7260 | -0,1830 |
| CHF/TRY | 36,1320 | 36,2020 | -0,1780 |
| CHF/ZAR | 20,2900 | 20,3010 | +0,2390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9316 | 0,9319 | -0,0018 |
| USD/CHF | 0,9035 | 0,9036 | +0,0047 |
| USD/AUD | 1,5022 | 1,5023 | +0,0043 |
| USD/CAD | 1,3734 | 1,3735 | +0,0063 |
| USD/CNY | 7,1207 | 7,1407 | +0,0040 |
| USD/GBP | 0,7906 | 0,7907 | +0,0001 |
| USD/HKD | 7,8117 | 7,8118 | +0,0033 |
| USD/JPY | 161,4300 | 161,4400 | +0,6000 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7470 | 36,7970 | +0,0310 |
| USD/TRY | 32,6610 | 32,6960 | -0,0870 |
| USD/ZAR | 18,3320 | 18,3400 | +0,3100 |