| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,90 € |  |
+0,58 | +17,47 | 19.07. | 09:15 | 3,80 € | 3,81 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0881 | -0,0018 |
| EUR/CHF | 0,9670 | 0,9671 | +0,0002 |
| EUR/AUD | 1,6257 | 1,6258 | +0,0008 |
| EUR/CAD | 1,4924 | 1,4925 | -0,0012 |
| EUR/CNY | 7,7485 | 7,7685 | -0,0118 |
| EUR/GBP | 0,8421 | 0,8422 | +0,0003 |
| EUR/HKD | 8,4973 | 8,4982 | -0,0137 |
| EUR/JPY | 171,1700 | 171,1900 | -0,3100 |
| EUR/RUB | 95,8590 | 95,8680 | -0,4750 |
| EUR/THB | 39,4180 | 39,4880 | +0,0880 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,9510 | 19,9610 | +0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0336 | 1,0344 | +0,0003 |
| CHF/USD | 1,1252 | 1,1253 | -0,0023 |
| CHF/AUD | 1,6811 | 1,6815 | +0,0019 |
| CHF/CAD | 1,5434 | 1,5436 | -0,0006 |
| CHF/CNY | 8,0118 | 8,0350 | -0,0104 |
| CHF/GBP | 0,8709 | 0,8710 | 0,0000 |
| CHF/HKD | 8,7869 | 8,7886 | -0,0110 |
| CHF/JPY | 177,0000 | 177,0200 | -0,2800 |
| CHF/RUB | 99,1230 | 99,1420 | -0,4620 |
| CHF/THB | 40,7710 | 40,8310 | +0,1010 |
| CHF/TRY | 37,2300 | 37,2820 | -0,0150 |
| CHF/ZAR | 20,6300 | 20,6410 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9192 | +0,0016 |
| USD/CHF | 0,8887 | 0,8888 | +0,0012 |
| USD/AUD | 1,4941 | 1,4943 | +0,0034 |
| USD/CAD | 1,3716 | 1,3717 | +0,0011 |
| USD/CNY | 7,1205 | 7,1405 | -0,0003 |
| USD/GBP | 0,7740 | 0,7740 | +0,0015 |
| USD/HKD | 7,8096 | 7,8100 | 0,0000 |
| USD/JPY | 157,3100 | 157,3300 | -0,0400 |
| USD/RUB | 88,0960 | 88,1050 | -0,3000 |
| USD/THB | 36,2350 | 36,2850 | +0,1350 |
| USD/TRY | 33,0880 | 33,1310 | +0,0270 |
| USD/ZAR | 18,3360 | 18,3450 | +0,0920 |