| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,58 € |  |
+0,59 | +14,79 | 19.07. | 17:13 | 4,63 € | 4,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0888 | 1,0888 | -0,0010 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0005 |
| EUR/AUD | 1,6270 | 1,6272 | +0,0022 |
| EUR/CAD | 1,4948 | 1,4949 | +0,0012 |
| EUR/CNY | 7,7574 | 7,7774 | -0,0029 |
| EUR/GBP | 0,8427 | 0,8428 | +0,0010 |
| EUR/HKD | 8,5038 | 8,5045 | -0,0073 |
| EUR/JPY | 171,4000 | 171,4200 | -0,0800 |
| EUR/RUB | 95,7000 | 95,7090 | -0,6350 |
| EUR/THB | 39,5300 | 39,6000 | +0,2000 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8740 | 19,8840 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0332 | 1,0339 | -0,0002 |
| CHF/USD | 1,1255 | 1,1256 | -0,0020 |
| CHF/AUD | 1,6819 | 1,6823 | +0,0027 |
| CHF/CAD | 1,5452 | 1,5455 | +0,0012 |
| CHF/CNY | 8,0192 | 8,0424 | -0,0030 |
| CHF/GBP | 0,8711 | 0,8713 | +0,0002 |
| CHF/HKD | 8,7906 | 8,7919 | -0,0075 |
| CHF/JPY | 177,1800 | 177,1900 | -0,1100 |
| CHF/RUB | 98,1410 | 98,1600 | -1,4440 |
| CHF/THB | 40,8770 | 40,9370 | +0,2070 |
| CHF/TRY | 37,1960 | 37,2150 | -0,0660 |
| CHF/ZAR | 20,5430 | 20,5550 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9182 | 0,9184 | +0,0009 |
| USD/CHF | 0,8884 | 0,8885 | +0,0009 |
| USD/AUD | 1,4943 | 1,4945 | +0,0036 |
| USD/CAD | 1,3729 | 1,3730 | +0,0024 |
| USD/CNY | 7,1248 | 7,1448 | +0,0040 |
| USD/GBP | 0,7740 | 0,7740 | +0,0016 |
| USD/HKD | 7,8102 | 7,8106 | +0,0007 |
| USD/JPY | 157,4100 | 157,4200 | +0,0600 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3180 | 36,3680 | +0,2180 |
| USD/TRY | 33,0410 | 33,0650 | -0,0290 |
| USD/ZAR | 18,2530 | 18,2620 | +0,0090 |