| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,21 € |  |
-0,25 | -4,58 | 01.07. | 16:05 | 5,37 € | 5,38 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0724 | 1,0724 | -0,0016 |
| EUR/CHF | 0,9698 | 0,9699 | +0,0045 |
| EUR/AUD | 1,6122 | 1,6123 | +0,0035 |
| EUR/CAD | 1,4740 | 1,4740 | +0,0056 |
| EUR/CNY | 7,6377 | 7,6577 | +0,0167 |
| EUR/GBP | 0,8484 | 0,8485 | -0,0006 |
| EUR/HKD | 8,3780 | 8,3786 | -0,0084 |
| EUR/JPY | 173,3300 | 173,3400 | +0,5900 |
| EUR/RUB | 93,1630 | 93,1720 | +1,3480 |
| EUR/THB | 39,4010 | 39,4710 | +0,0950 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5690 | 19,5750 | +0,2070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0304 | 1,0312 | -0,0083 |
| CHF/USD | 1,1057 | 1,1059 | -0,0068 |
| CHF/AUD | 1,6625 | 1,6628 | -0,0041 |
| CHF/CAD | 1,5201 | 1,5203 | -0,0011 |
| CHF/CNY | 7,8751 | 7,8977 | -0,0431 |
| CHF/GBP | 0,8747 | 0,8749 | -0,0048 |
| CHF/HKD | 8,6391 | 8,6398 | -0,0486 |
| CHF/JPY | 178,7100 | 178,7400 | -0,1900 |
| CHF/RUB | 96,7540 | 96,7700 | +1,3530 |
| CHF/THB | 40,6380 | 40,6960 | -0,2130 |
| CHF/TRY | 36,1380 | 36,1950 | -0,1790 |
| CHF/ZAR | 20,1710 | 20,1830 | +0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0013 |
| USD/CHF | 0,9043 | 0,9044 | +0,0055 |
| USD/AUD | 1,5033 | 1,5034 | +0,0054 |
| USD/CAD | 1,3745 | 1,3745 | +0,0073 |
| USD/CNY | 7,1215 | 7,1415 | +0,0048 |
| USD/GBP | 0,7911 | 0,7911 | +0,0005 |
| USD/HKD | 7,8124 | 7,8126 | +0,0041 |
| USD/JPY | 161,6200 | 161,6300 | +0,7900 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7490 | 36,7990 | +0,0330 |
| USD/TRY | 32,6610 | 32,6800 | -0,0950 |
| USD/ZAR | 18,2410 | 18,2570 | +0,2230 |