| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,10 € |  |
-0,09 | -1,45 | 01.07. | 12:07 | 6,08 € | 6,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0748 | 1,0749 | +0,0008 |
| EUR/CHF | 0,9687 | 0,9688 | +0,0035 |
| EUR/AUD | 1,6102 | 1,6104 | +0,0016 |
| EUR/CAD | 1,4712 | 1,4714 | +0,0029 |
| EUR/CNY | 7,6497 | 7,6697 | +0,0287 |
| EUR/GBP | 0,8480 | 0,8481 | -0,0010 |
| EUR/HKD | 8,3967 | 8,3976 | +0,0105 |
| EUR/JPY | 173,1700 | 173,1800 | +0,4300 |
| EUR/RUB | 93,5080 | 93,5170 | +1,6920 |
| EUR/THB | 39,4300 | 39,5000 | +0,1240 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,4310 | 19,4430 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0316 | 1,0323 | -0,0072 |
| CHF/USD | 1,1094 | 1,1095 | -0,0032 |
| CHF/AUD | 1,6621 | 1,6623 | -0,0045 |
| CHF/CAD | 1,5186 | 1,5188 | -0,0026 |
| CHF/CNY | 7,8951 | 7,9178 | -0,0231 |
| CHF/GBP | 0,8753 | 0,8754 | -0,0043 |
| CHF/HKD | 8,6671 | 8,6681 | -0,0204 |
| CHF/JPY | 178,7400 | 178,7700 | -0,1600 |
| CHF/RUB | 96,9870 | 97,0040 | +1,5860 |
| CHF/THB | 40,7070 | 40,7660 | -0,1430 |
| CHF/TRY | 36,2640 | 36,2750 | -0,0760 |
| CHF/ZAR | 20,0600 | 20,0650 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9301 | 0,9303 | -0,0034 |
| USD/CHF | 0,9013 | 0,9013 | +0,0024 |
| USD/AUD | 1,4981 | 1,4982 | +0,0002 |
| USD/CAD | 1,3688 | 1,3689 | +0,0017 |
| USD/CNY | 7,1163 | 7,1363 | -0,0004 |
| USD/GBP | 0,7889 | 0,7890 | -0,0016 |
| USD/HKD | 7,8123 | 7,8126 | +0,0040 |
| USD/JPY | 161,1100 | 161,1200 | +0,2800 |
| USD/RUB | 87,4210 | 87,4300 | +1,6750 |
| USD/THB | 36,6920 | 36,7420 | -0,0240 |
| USD/TRY | 32,6700 | 32,7130 | -0,0750 |
| USD/ZAR | 18,0810 | 18,0880 | +0,0580 |