| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,53 € |  |
-0,13 | -2,30 | 18.07. | 14:07 | 5,54 € | 5,55 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0928 | 1,0928 | -0,0010 |
| EUR/CHF | 0,9658 | 0,9659 | -0,0003 |
| EUR/AUD | 1,6226 | 1,6227 | -0,0030 |
| EUR/CAD | 1,4949 | 1,4950 | -0,0019 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8419 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5331 | 8,5340 | -0,0067 |
| EUR/JPY | 171,0000 | 171,0200 | +0,1900 |
| EUR/RUB | 96,2300 | 96,2390 | -0,5710 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8860 | 19,8970 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0349 | 1,0356 | +0,0005 |
| CHF/USD | 1,1311 | 1,1312 | -0,0010 |
| CHF/AUD | 1,6795 | 1,6799 | -0,0029 |
| CHF/CAD | 1,5474 | 1,5476 | -0,0019 |
| CHF/CNY | 8,0482 | 8,0713 | -0,0124 |
| CHF/GBP | 0,8715 | 0,8717 | +0,0014 |
| CHF/HKD | 8,8326 | 8,8332 | -0,0071 |
| CHF/JPY | 177,0400 | 177,0600 | +0,2400 |
| CHF/RUB | 99,6170 | 99,6340 | -0,5790 |
| CHF/THB | 40,6600 | 40,7190 | +0,0140 |
| CHF/TRY | 37,4050 | 37,4190 | -0,0480 |
| CHF/ZAR | 20,5840 | 20,5920 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9151 | 0,9153 | +0,0009 |
| USD/CHF | 0,8838 | 0,8839 | +0,0005 |
| USD/AUD | 1,4849 | 1,4851 | -0,0011 |
| USD/CAD | 1,3680 | 1,3681 | -0,0004 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7705 | 0,7706 | +0,0019 |
| USD/HKD | 7,8086 | 7,8090 | +0,0014 |
| USD/JPY | 156,4700 | 156,4900 | +0,3300 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0710 | 33,0790 | -0,0200 |
| USD/ZAR | 18,1980 | 18,2070 | -0,0110 |