| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,80 € |  |
+0,58 | +18,01 | 19.07. | 09:18 | 3,71 € | 3,72 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0881 | -0,0018 |
| EUR/CHF | 0,9669 | 0,9670 | +0,0001 |
| EUR/AUD | 1,6257 | 1,6259 | +0,0009 |
| EUR/CAD | 1,4924 | 1,4925 | -0,0012 |
| EUR/CNY | 7,7485 | 7,7685 | -0,0118 |
| EUR/GBP | 0,8420 | 0,8421 | +0,0003 |
| EUR/HKD | 8,4970 | 8,4982 | -0,0138 |
| EUR/JPY | 171,1300 | 171,1400 | -0,3500 |
| EUR/RUB | 95,8800 | 95,8890 | -0,4540 |
| EUR/THB | 39,4180 | 39,4880 | +0,0880 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,9460 | 19,9560 | +0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0336 | 1,0343 | +0,0002 |
| CHF/USD | 1,1252 | 1,1253 | -0,0023 |
| CHF/AUD | 1,6813 | 1,6816 | +0,0020 |
| CHF/CAD | 1,5434 | 1,5437 | -0,0006 |
| CHF/CNY | 8,0120 | 8,0351 | -0,0102 |
| CHF/GBP | 0,8708 | 0,8709 | -0,0001 |
| CHF/HKD | 8,7876 | 8,7884 | -0,0107 |
| CHF/JPY | 176,9800 | 177,0000 | -0,3000 |
| CHF/RUB | 99,1410 | 99,1610 | -0,4430 |
| CHF/THB | 40,7720 | 40,8310 | +0,1020 |
| CHF/TRY | 37,2530 | 37,2590 | -0,0150 |
| CHF/ZAR | 20,6290 | 20,6410 | +0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9191 | +0,0016 |
| USD/CHF | 0,8887 | 0,8888 | +0,0012 |
| USD/AUD | 1,4942 | 1,4944 | +0,0035 |
| USD/CAD | 1,3717 | 1,3718 | +0,0012 |
| USD/CNY | 7,1205 | 7,1405 | -0,0003 |
| USD/GBP | 0,7739 | 0,7739 | +0,0014 |
| USD/HKD | 7,8097 | 7,8098 | 0,0000 |
| USD/JPY | 157,2900 | 157,3000 | -0,0600 |
| USD/RUB | 88,1210 | 88,1300 | -0,2750 |
| USD/THB | 36,2350 | 36,2850 | +0,1350 |
| USD/TRY | 33,0880 | 33,1320 | +0,0270 |
| USD/ZAR | 18,3350 | 18,3400 | +0,0900 |