| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,40 € |  |
+0,34 | 16,50 | 18.07. | 21:06 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0888 | 1,0888 | -0,0011 |
| EUR/CHF | 0,9676 | 0,9677 | +0,0008 |
| EUR/AUD | 1,6248 | 1,6250 | 0,0000 |
| EUR/CAD | 1,4924 | 1,4926 | -0,0011 |
| EUR/CNY | 7,7603 | 7,7803 | -0,0283 |
| EUR/GBP | 0,8416 | 0,8417 | -0,0001 |
| EUR/HKD | 8,5042 | 8,5054 | -0,0066 |
| EUR/JPY | 171,4200 | 171,4300 | -0,0600 |
| EUR/RUB | 96,3340 | 96,3430 | -0,0080 |
| EUR/THB | 39,3300 | 39,4000 | +0,0690 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8960 | 19,9150 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1252 | 1,1253 | -0,0023 |
| CHF/AUD | 1,6790 | 1,6793 | -0,0003 |
| CHF/CAD | 1,5423 | 1,5426 | -0,0017 |
| CHF/CNY | 8,0122 | 8,0355 | -0,0100 |
| CHF/GBP | 0,8697 | 0,8699 | -0,0012 |
| CHF/HKD | 8,7887 | 8,7900 | -0,0094 |
| CHF/JPY | 177,1500 | 177,1700 | -0,1400 |
| CHF/RUB | 99,4600 | 99,4810 | -0,1240 |
| CHF/THB | 40,6190 | 40,6790 | -0,0510 |
| CHF/TRY | 37,2370 | 37,2570 | -0,0250 |
| CHF/ZAR | 20,5630 | 20,5810 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8887 | 0,8888 | +0,0012 |
| USD/AUD | 1,4922 | 1,4923 | +0,0014 |
| USD/CAD | 1,3708 | 1,3709 | +0,0003 |
| USD/CNY | 7,1208 | 7,1408 | +0,0015 |
| USD/GBP | 0,7730 | 0,7730 | +0,0006 |
| USD/HKD | 7,8111 | 7,8114 | +0,0015 |
| USD/JPY | 157,4400 | 157,4500 | +0,0900 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1000 | 36,1500 | +0,2010 |
| USD/TRY | 33,0940 | 33,1090 | +0,0190 |
| USD/ZAR | 18,2750 | 18,2900 | +0,0340 |