| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,98 € |  |
+0,57 | +12,93 | 19.07. | 17:10 | 5,04 € | 5,05 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0887 | 1,0888 | -0,0011 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0005 |
| EUR/AUD | 1,6270 | 1,6272 | +0,0022 |
| EUR/CAD | 1,4949 | 1,4949 | +0,0013 |
| EUR/CNY | 7,7574 | 7,7774 | -0,0029 |
| EUR/GBP | 0,8427 | 0,8428 | +0,0009 |
| EUR/HKD | 8,5034 | 8,5041 | -0,0077 |
| EUR/JPY | 171,3400 | 171,3600 | -0,1400 |
| EUR/RUB | 94,9240 | 94,9330 | -1,4110 |
| EUR/THB | 39,5300 | 39,6000 | +0,2000 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8840 | 19,8900 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0340 | -0,0001 |
| CHF/USD | 1,1254 | 1,1255 | -0,0021 |
| CHF/AUD | 1,6821 | 1,6824 | +0,0028 |
| CHF/CAD | 1,5452 | 1,5455 | +0,0012 |
| CHF/CNY | 8,0182 | 8,0413 | -0,0040 |
| CHF/GBP | 0,8711 | 0,8712 | +0,0002 |
| CHF/HKD | 8,7887 | 8,7917 | -0,0085 |
| CHF/JPY | 177,1200 | 177,1400 | -0,1600 |
| CHF/RUB | 98,1290 | 98,1470 | -1,4560 |
| CHF/THB | 40,8720 | 40,9310 | +0,2020 |
| CHF/TRY | 37,1950 | 37,2030 | -0,0720 |
| CHF/ZAR | 20,5610 | 20,5740 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9183 | 0,9185 | +0,0010 |
| USD/CHF | 0,8885 | 0,8885 | +0,0010 |
| USD/AUD | 1,4943 | 1,4945 | +0,0036 |
| USD/CAD | 1,3730 | 1,3731 | +0,0025 |
| USD/CNY | 7,1248 | 7,1448 | +0,0040 |
| USD/GBP | 0,7740 | 0,7740 | +0,0016 |
| USD/HKD | 7,8104 | 7,8106 | +0,0007 |
| USD/JPY | 157,3700 | 157,3900 | +0,0200 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3180 | 36,3680 | +0,2180 |
| USD/TRY | 33,0410 | 33,0650 | -0,0300 |
| USD/ZAR | 18,2650 | 18,2700 | +0,0190 |