| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,16 € |  |
+0,57 | +12,42 | 19.07. | 17:10 | 5,22 € | 5,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0888 | 1,0888 | -0,0011 |
| EUR/CHF | 0,9672 | 0,9674 | +0,0005 |
| EUR/AUD | 1,6271 | 1,6272 | +0,0022 |
| EUR/CAD | 1,4947 | 1,4949 | +0,0012 |
| EUR/CNY | 7,7574 | 7,7774 | -0,0029 |
| EUR/GBP | 0,8427 | 0,8428 | +0,0010 |
| EUR/HKD | 8,5036 | 8,5041 | -0,0075 |
| EUR/JPY | 171,3600 | 171,3800 | -0,1100 |
| EUR/RUB | 95,7000 | 95,7090 | -0,6350 |
| EUR/THB | 39,5300 | 39,6000 | +0,2000 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8720 | 19,8830 | -0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0334 | 1,0341 | 0,0000 |
| CHF/USD | 1,1254 | 1,1255 | -0,0020 |
| CHF/AUD | 1,6818 | 1,6821 | +0,0025 |
| CHF/CAD | 1,5451 | 1,5453 | +0,0011 |
| CHF/CNY | 8,0186 | 8,0417 | -0,0037 |
| CHF/GBP | 0,8711 | 0,8712 | +0,0002 |
| CHF/HKD | 8,7899 | 8,7910 | -0,0083 |
| CHF/JPY | 177,1500 | 177,1700 | -0,1300 |
| CHF/RUB | 98,1330 | 98,1510 | -1,4520 |
| CHF/THB | 40,8740 | 40,9330 | +0,2040 |
| CHF/TRY | 37,1770 | 37,2320 | -0,0670 |
| CHF/ZAR | 20,5440 | 20,5530 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9184 | 0,9186 | +0,0011 |
| USD/CHF | 0,8884 | 0,8885 | +0,0009 |
| USD/AUD | 1,4944 | 1,4945 | +0,0036 |
| USD/CAD | 1,3729 | 1,3730 | +0,0024 |
| USD/CNY | 7,1248 | 7,1448 | +0,0040 |
| USD/GBP | 0,7740 | 0,7740 | +0,0015 |
| USD/HKD | 7,8103 | 7,8105 | +0,0007 |
| USD/JPY | 157,3900 | 157,4000 | +0,0400 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3180 | 36,3680 | +0,2180 |
| USD/TRY | 33,0330 | 33,0800 | -0,0260 |
| USD/ZAR | 18,2520 | 18,2610 | +0,0080 |