| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,46 € |  |
+0,52 | +26,80 | 19.07. | 17:07 | 2,50 € | 2,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0888 | 1,0889 | -0,0010 |
| EUR/CHF | 0,9674 | 0,9675 | +0,0006 |
| EUR/AUD | 1,6272 | 1,6273 | +0,0024 |
| EUR/CAD | 1,4949 | 1,4950 | +0,0013 |
| EUR/CNY | 7,7574 | 7,7774 | -0,0029 |
| EUR/GBP | 0,8428 | 0,8429 | +0,0010 |
| EUR/HKD | 8,5039 | 8,5045 | -0,0072 |
| EUR/JPY | 171,4000 | 171,4100 | -0,0800 |
| EUR/RUB | 95,7020 | 95,7110 | -0,6320 |
| EUR/THB | 39,5300 | 39,6000 | +0,2000 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8750 | 19,8850 | -0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0332 | 1,0339 | -0,0002 |
| CHF/USD | 1,1254 | 1,1255 | -0,0021 |
| CHF/AUD | 1,6819 | 1,6822 | +0,0026 |
| CHF/CAD | 1,5452 | 1,5454 | +0,0012 |
| CHF/CNY | 8,0182 | 8,0415 | -0,0040 |
| CHF/GBP | 0,8711 | 0,8713 | +0,0002 |
| CHF/HKD | 8,7895 | 8,7909 | -0,0085 |
| CHF/JPY | 177,1700 | 177,1800 | -0,1200 |
| CHF/RUB | 98,1290 | 98,1490 | -1,4550 |
| CHF/THB | 40,8720 | 40,9320 | +0,2030 |
| CHF/TRY | 37,1750 | 37,2320 | -0,0680 |
| CHF/ZAR | 20,5400 | 20,5530 | -0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9182 | 0,9184 | +0,0009 |
| USD/CHF | 0,8885 | 0,8885 | +0,0010 |
| USD/AUD | 1,4944 | 1,4946 | +0,0037 |
| USD/CAD | 1,3730 | 1,3731 | +0,0025 |
| USD/CNY | 7,1248 | 7,1448 | +0,0040 |
| USD/GBP | 0,7740 | 0,7741 | +0,0016 |
| USD/HKD | 7,8102 | 7,8106 | +0,0007 |
| USD/JPY | 157,4200 | 157,4200 | +0,0600 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3180 | 36,3680 | +0,2180 |
| USD/TRY | 33,0410 | 33,0650 | -0,0290 |
| USD/ZAR | 18,2560 | 18,2620 | +0,0110 |