| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,17 € |  |
-0,20 | -5,93 | 01.07. | 08:55 | 3,16 € | 3,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0766 | 1,0766 | +0,0025 |
| EUR/CHF | 0,9678 | 0,9680 | +0,0026 |
| EUR/AUD | 1,6123 | 1,6125 | +0,0037 |
| EUR/CAD | 1,4719 | 1,4720 | +0,0036 |
| EUR/CNY | 7,6684 | 7,6884 | +0,0474 |
| EUR/GBP | 0,8491 | 0,8492 | +0,0002 |
| EUR/HKD | 8,4101 | 8,4104 | +0,0236 |
| EUR/JPY | 173,3200 | 173,3300 | +0,5800 |
| EUR/RUB | 93,1180 | 93,1270 | +1,3030 |
| EUR/THB | 39,5220 | 39,5920 | +0,2160 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3120 | 19,3260 | -0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0326 | 1,0334 | -0,0061 |
| CHF/USD | 1,1123 | 1,1124 | -0,0003 |
| CHF/AUD | 1,6660 | 1,6662 | -0,0006 |
| CHF/CAD | 1,5208 | 1,5210 | -0,0004 |
| CHF/CNY | 7,9172 | 7,9400 | -0,0009 |
| CHF/GBP | 0,8773 | 0,8775 | -0,0022 |
| CHF/HKD | 8,6893 | 8,6902 | +0,0018 |
| CHF/JPY | 179,0600 | 179,0800 | +0,1600 |
| CHF/RUB | 94,9740 | 94,9930 | -0,4260 |
| CHF/THB | 40,8230 | 40,8820 | -0,0270 |
| CHF/TRY | 36,3300 | 36,3860 | +0,0130 |
| CHF/ZAR | 19,9590 | 19,9790 | -0,0880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9286 | 0,9289 | -0,0048 |
| USD/CHF | 0,8990 | 0,8991 | +0,0002 |
| USD/AUD | 1,4978 | 1,4979 | -0,0002 |
| USD/CAD | 1,3673 | 1,3674 | +0,0001 |
| USD/CNY | 7,1178 | 7,1378 | +0,0011 |
| USD/GBP | 0,7887 | 0,7888 | -0,0018 |
| USD/HKD | 7,8120 | 7,8123 | +0,0037 |
| USD/JPY | 160,9900 | 161,0000 | +0,1600 |
| USD/RUB | 85,3710 | 85,3800 | -0,3750 |
| USD/THB | 36,6950 | 36,7450 | -0,0210 |
| USD/TRY | 32,6480 | 32,6930 | -0,0960 |
| USD/ZAR | 17,9400 | 17,9470 | -0,0830 |