| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,17 € |  |
-0,12 | -2,27 | 01.07. | 14:15 | 5,09 € | 5,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0755 | 1,0756 | +0,0015 |
| EUR/CHF | 0,9708 | 0,9709 | +0,0056 |
| EUR/AUD | 1,6123 | 1,6125 | +0,0037 |
| EUR/CAD | 1,4733 | 1,4734 | +0,0050 |
| EUR/CNY | 7,6531 | 7,6731 | +0,0321 |
| EUR/GBP | 0,8487 | 0,8487 | -0,0003 |
| EUR/HKD | 8,4014 | 8,4025 | +0,0153 |
| EUR/JPY | 173,6300 | 173,6500 | +0,8900 |
| EUR/RUB | 94,0060 | 94,0150 | +2,1900 |
| EUR/THB | 39,4520 | 39,5220 | +0,1460 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5570 | 19,5690 | +0,1980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0295 | 1,0302 | -0,0093 |
| CHF/USD | 1,1078 | 1,1079 | -0,0048 |
| CHF/AUD | 1,6608 | 1,6611 | -0,0058 |
| CHF/CAD | 1,5176 | 1,5178 | -0,0036 |
| CHF/CNY | 7,8868 | 7,9096 | -0,0313 |
| CHF/GBP | 0,8741 | 0,8743 | -0,0054 |
| CHF/HKD | 8,6537 | 8,6548 | -0,0338 |
| CHF/JPY | 178,8400 | 178,8600 | -0,0600 |
| CHF/RUB | 96,8240 | 96,8430 | +1,4240 |
| CHF/THB | 40,6730 | 40,7320 | -0,1770 |
| CHF/TRY | 36,2010 | 36,2120 | -0,1390 |
| CHF/ZAR | 20,1380 | 20,1600 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9295 | 0,9298 | -0,0039 |
| USD/CHF | 0,9026 | 0,9027 | +0,0038 |
| USD/AUD | 1,4992 | 1,4993 | +0,0013 |
| USD/CAD | 1,3698 | 1,3699 | +0,0027 |
| USD/CNY | 7,1194 | 7,1394 | +0,0027 |
| USD/GBP | 0,7890 | 0,7891 | -0,0015 |
| USD/HKD | 7,8114 | 7,8122 | +0,0034 |
| USD/JPY | 161,4400 | 161,4500 | +0,6100 |
| USD/RUB | 87,3960 | 87,4050 | +1,6500 |
| USD/THB | 36,7120 | 36,7620 | -0,0040 |
| USD/TRY | 32,6570 | 32,6990 | -0,0880 |
| USD/ZAR | 18,1800 | 18,1920 | +0,1600 |