| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,05 € |  |
-0,16 | -2,58 | 01.07. | 16:14 | 6,14 € | 6,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0723 | 1,0723 | -0,0017 |
| EUR/CHF | 0,9696 | 0,9697 | +0,0044 |
| EUR/AUD | 1,6121 | 1,6124 | +0,0036 |
| EUR/CAD | 1,4740 | 1,4741 | +0,0057 |
| EUR/CNY | 7,6377 | 7,6577 | +0,0167 |
| EUR/GBP | 0,8485 | 0,8485 | -0,0005 |
| EUR/HKD | 8,3772 | 8,3778 | -0,0092 |
| EUR/JPY | 173,3200 | 173,3300 | +0,5800 |
| EUR/RUB | 93,1570 | 93,1660 | +1,3410 |
| EUR/THB | 39,4010 | 39,4710 | +0,0950 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5620 | 19,5740 | +0,2030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0307 | 1,0315 | -0,0080 |
| CHF/USD | 1,1059 | 1,1060 | -0,0067 |
| CHF/AUD | 1,6626 | 1,6631 | -0,0038 |
| CHF/CAD | 1,5202 | 1,5204 | -0,0010 |
| CHF/CNY | 7,8757 | 7,8986 | -0,0424 |
| CHF/GBP | 0,8749 | 0,8750 | -0,0046 |
| CHF/HKD | 8,6397 | 8,6407 | -0,0478 |
| CHF/JPY | 178,7400 | 178,7600 | -0,1700 |
| CHF/RUB | 96,7610 | 96,7810 | +1,3620 |
| CHF/THB | 40,6410 | 40,7000 | -0,2090 |
| CHF/TRY | 36,1410 | 36,1990 | -0,1750 |
| CHF/ZAR | 20,1710 | 20,1820 | +0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9323 | 0,9326 | -0,0011 |
| USD/CHF | 0,9042 | 0,9043 | +0,0054 |
| USD/AUD | 1,5034 | 1,5037 | +0,0056 |
| USD/CAD | 1,3746 | 1,3747 | +0,0075 |
| USD/CNY | 7,1215 | 7,1415 | +0,0048 |
| USD/GBP | 0,7911 | 0,7912 | +0,0006 |
| USD/HKD | 7,8124 | 7,8125 | +0,0040 |
| USD/JPY | 161,6300 | 161,6400 | +0,8000 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7490 | 36,7990 | +0,0330 |
| USD/TRY | 32,6980 | 32,7130 | -0,0600 |
| USD/ZAR | 18,2430 | 18,2520 | +0,2210 |