| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,29 € |  |
-0,05 | -1,50 | 01.07. | 08:37 | 3,34 € | 3,35 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0761 | 1,0762 | +0,0021 |
| EUR/CHF | 0,9675 | 0,9676 | +0,0022 |
| EUR/AUD | 1,6120 | 1,6121 | +0,0034 |
| EUR/CAD | 1,4713 | 1,4714 | +0,0030 |
| EUR/CNY | 7,6624 | 7,6824 | +0,0414 |
| EUR/GBP | 0,8490 | 0,8491 | 0,0000 |
| EUR/HKD | 8,4059 | 8,4067 | +0,0196 |
| EUR/JPY | 173,2800 | 173,3000 | +0,5400 |
| EUR/RUB | 93,3500 | 93,3590 | +1,5350 |
| EUR/THB | 39,5220 | 39,5920 | +0,2160 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3340 | 19,3450 | -0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0328 | 1,0336 | -0,0059 |
| CHF/USD | 1,1121 | 1,1122 | -0,0005 |
| CHF/AUD | 1,6659 | 1,6661 | -0,0007 |
| CHF/CAD | 1,5205 | 1,5207 | -0,0006 |
| CHF/CNY | 7,9150 | 7,9378 | -0,0031 |
| CHF/GBP | 0,8774 | 0,8776 | -0,0021 |
| CHF/HKD | 8,6869 | 8,6879 | -0,0007 |
| CHF/JPY | 179,1000 | 179,1300 | +0,2000 |
| CHF/RUB | 94,9320 | 94,9480 | -0,4690 |
| CHF/THB | 40,8050 | 40,8630 | -0,0460 |
| CHF/TRY | 36,2830 | 36,3350 | -0,0360 |
| CHF/ZAR | 19,9770 | 19,9860 | -0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9290 | 0,9293 | -0,0044 |
| USD/CHF | 0,8990 | 0,8991 | +0,0002 |
| USD/AUD | 1,4980 | 1,4981 | +0,0001 |
| USD/CAD | 1,3672 | 1,3673 | +0,0001 |
| USD/CNY | 7,1178 | 7,1378 | +0,0011 |
| USD/GBP | 0,7890 | 0,7890 | -0,0016 |
| USD/HKD | 7,8115 | 7,8117 | +0,0032 |
| USD/JPY | 161,0300 | 161,0400 | +0,2000 |
| USD/RUB | 85,3710 | 85,3800 | -0,3750 |
| USD/THB | 36,6950 | 36,7450 | -0,0210 |
| USD/TRY | 32,6400 | 32,6490 | -0,1210 |
| USD/ZAR | 17,9690 | 17,9760 | -0,0540 |