| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,66 € |  |
-0,02 | -0,54 | 01.07. | 09:21 | 3,60 € | 3,61 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0767 | 1,0768 | +0,0027 |
| EUR/CHF | 0,9691 | 0,9692 | +0,0039 |
| EUR/AUD | 1,6120 | 1,6122 | +0,0034 |
| EUR/CAD | 1,4728 | 1,4730 | +0,0046 |
| EUR/CNY | 7,6657 | 7,6857 | +0,0447 |
| EUR/GBP | 0,8494 | 0,8495 | +0,0004 |
| EUR/HKD | 8,4104 | 8,4114 | +0,0243 |
| EUR/JPY | 173,3800 | 173,3900 | +0,6300 |
| EUR/RUB | 93,9420 | 93,9510 | +2,1270 |
| EUR/THB | 39,4820 | 39,5520 | +0,1760 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3870 | 19,3990 | +0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0321 | 1,0329 | -0,0066 |
| CHF/USD | 1,1110 | 1,1112 | -0,0015 |
| CHF/AUD | 1,6633 | 1,6636 | -0,0032 |
| CHF/CAD | 1,5198 | 1,5201 | -0,0013 |
| CHF/CNY | 7,9098 | 7,9329 | -0,0081 |
| CHF/GBP | 0,8764 | 0,8766 | -0,0031 |
| CHF/HKD | 8,6789 | 8,6800 | -0,0086 |
| CHF/JPY | 178,8900 | 178,9200 | -0,0100 |
| CHF/RUB | 96,6580 | 96,6760 | +1,2580 |
| CHF/THB | 40,7580 | 40,8160 | -0,0930 |
| CHF/TRY | 36,2960 | 36,3100 | -0,0430 |
| CHF/ZAR | 20,0010 | 20,0230 | -0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9290 | 0,9293 | -0,0044 |
| USD/CHF | 0,9000 | 0,9001 | +0,0012 |
| USD/AUD | 1,4971 | 1,4972 | -0,0008 |
| USD/CAD | 1,3679 | 1,3680 | +0,0008 |
| USD/CNY | 7,1193 | 7,1393 | +0,0026 |
| USD/GBP | 0,7888 | 0,7889 | -0,0017 |
| USD/HKD | 7,8113 | 7,8116 | +0,0031 |
| USD/JPY | 161,0200 | 161,0300 | +0,1900 |
| USD/RUB | 87,2460 | 87,2550 | +1,5000 |
| USD/THB | 36,6830 | 36,7330 | -0,0330 |
| USD/TRY | 32,6690 | 32,6840 | -0,0890 |
| USD/ZAR | 18,0060 | 18,0140 | -0,0170 |