| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,51 € |  |
-0,20 | -4,25 | 01.07. | 15:04 | 4,56 € | 4,57 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0756 | 1,0757 | +0,0016 |
| EUR/CHF | 0,9706 | 0,9707 | +0,0053 |
| EUR/AUD | 1,6119 | 1,6121 | +0,0033 |
| EUR/CAD | 1,4732 | 1,4733 | +0,0049 |
| EUR/CNY | 7,6575 | 7,6775 | +0,0365 |
| EUR/GBP | 0,8487 | 0,8487 | -0,0003 |
| EUR/HKD | 8,4020 | 8,4032 | +0,0159 |
| EUR/JPY | 173,5900 | 173,6000 | +0,8500 |
| EUR/RUB | 94,1050 | 94,1140 | +2,2900 |
| EUR/THB | 39,4820 | 39,5520 | +0,1760 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5470 | 19,5590 | +0,1880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0300 | 1,0308 | -0,0087 |
| CHF/USD | 1,1081 | 1,1082 | -0,0045 |
| CHF/AUD | 1,6613 | 1,6615 | -0,0053 |
| CHF/CAD | 1,5179 | 1,5182 | -0,0032 |
| CHF/CNY | 7,8883 | 7,9108 | -0,0299 |
| CHF/GBP | 0,8744 | 0,8745 | -0,0052 |
| CHF/HKD | 8,6566 | 8,6571 | -0,0312 |
| CHF/JPY | 178,8400 | 178,8600 | -0,0600 |
| CHF/RUB | 96,9580 | 96,9720 | +1,5550 |
| CHF/THB | 40,6840 | 40,7420 | -0,1670 |
| CHF/TRY | 36,1890 | 36,2380 | -0,1320 |
| CHF/ZAR | 20,1480 | 20,1580 | +0,0960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9297 | 0,9300 | -0,0037 |
| USD/CHF | 0,9023 | 0,9024 | +0,0035 |
| USD/AUD | 1,4991 | 1,4993 | +0,0013 |
| USD/CAD | 1,3697 | 1,3698 | +0,0025 |
| USD/CNY | 7,1185 | 7,1385 | +0,0018 |
| USD/GBP | 0,7891 | 0,7891 | -0,0015 |
| USD/HKD | 7,8117 | 7,8120 | +0,0034 |
| USD/JPY | 161,3900 | 161,4000 | +0,5600 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7140 | 36,7640 | -0,0020 |
| USD/TRY | 32,6760 | 32,6860 | -0,0850 |
| USD/ZAR | 18,1750 | 18,1810 | +0,1510 |