| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,10 € |  |
+0,07 | 0,87 | 17.07. | 21:13 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0933 | 1,0933 | -0,0005 |
| EUR/CHF | 0,9672 | 0,9673 | +0,0010 |
| EUR/AUD | 1,6231 | 1,6232 | -0,0025 |
| EUR/CAD | 1,4957 | 1,4958 | -0,0011 |
| EUR/CNY | 7,7886 | 7,8086 | +0,0181 |
| EUR/GBP | 0,8408 | 0,8409 | 0,0000 |
| EUR/HKD | 8,5351 | 8,5358 | -0,0048 |
| EUR/JPY | 171,0800 | 171,1000 | +0,2700 |
| EUR/RUB | 96,8010 | 96,8100 | +0,4560 |
| EUR/THB | 39,2610 | 39,3310 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8860 | 19,9020 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0344 | 1,0352 | +0,0084 |
| CHF/USD | 1,1304 | 1,1305 | -0,0016 |
| CHF/AUD | 1,6779 | 1,6782 | -0,0046 |
| CHF/CAD | 1,5465 | 1,5468 | -0,0028 |
| CHF/CNY | 8,0478 | 8,0711 | -0,0127 |
| CHF/GBP | 0,8693 | 0,8695 | -0,0008 |
| CHF/HKD | 8,8249 | 8,8260 | -0,0145 |
| CHF/JPY | 176,8700 | 176,9000 | +0,0800 |
| CHF/RUB | 100,0400 | 100,0600 | -0,1600 |
| CHF/THB | 40,5810 | 40,6410 | -0,0640 |
| CHF/TRY | 37,4070 | 37,4680 | -0,0230 |
| CHF/ZAR | 20,5650 | 20,5750 | -0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9142 | 0,9145 | -0,0029 |
| USD/CHF | 0,8846 | 0,8847 | +0,0014 |
| USD/AUD | 1,4843 | 1,4845 | -0,0017 |
| USD/CAD | 1,3681 | 1,3682 | -0,0003 |
| USD/CNY | 7,1193 | 7,1393 | -0,0093 |
| USD/GBP | 0,7690 | 0,7691 | +0,0004 |
| USD/HKD | 7,8068 | 7,8071 | -0,0005 |
| USD/JPY | 156,4800 | 156,4900 | +0,3300 |
| USD/RUB | 88,4960 | 88,5050 | +0,1000 |
| USD/THB | 35,8990 | 35,9490 | -0,0930 |
| USD/TRY | 33,0800 | 33,1290 | +0,0090 |
| USD/ZAR | 18,1900 | 18,2010 | -0,0180 |