| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 85,53 € |  |
+0,89 | +1,05 | 26.09. | 21:05 | 85,26 € | 85,39 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1175 | 1,1176 | +0,0042 |
| EUR/CHF | 0,9451 | 0,9464 | -0,0011 |
| EUR/AUD | 1,6208 | 1,6216 | -0,0101 |
| EUR/CAD | 1,5048 | 1,5053 | +0,0041 |
| EUR/CNY | 7,7975 | 7,8175 | -0,0233 |
| EUR/GBP | 0,8330 | 0,8335 | -0,0024 |
| EUR/HKD | 8,6920 | 8,6965 | +0,0269 |
| EUR/JPY | 161,8000 | 161,8900 | +0,7700 |
| EUR/RUB | 103,4800 | 103,5100 | +0,5200 |
| EUR/THB | 36,1570 | 36,2270 | -0,2530 |
| EUR/TRY | 38,0090 | 38,0780 | -0,1340 |
| EUR/ZAR | 19,2010 | 19,2300 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0572 | 1,0581 | +0,0007 |
| CHF/USD | 1,1809 | 1,1826 | +0,0059 |
| CHF/AUD | 1,7124 | 1,7158 | -0,0088 |
| CHF/CAD | 1,5904 | 1,5929 | +0,0063 |
| CHF/CNY | 8,2377 | 8,2721 | -0,0161 |
| CHF/GBP | 0,8803 | 0,8819 | -0,0015 |
| CHF/HKD | 9,1850 | 9,2012 | +0,0395 |
| CHF/JPY | 171,0300 | 171,2700 | +1,0300 |
| CHF/RUB | 109,3500 | 109,5000 | +0,6800 |
| CHF/THB | 38,2110 | 38,3210 | -0,2220 |
| CHF/TRY | 40,3260 | 40,4500 | +0,2090 |
| CHF/ZAR | 20,2950 | 20,3370 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8945 | 0,8948 | -0,0041 |
| USD/CHF | 0,8458 | 0,8468 | -0,0042 |
| USD/AUD | 1,4503 | 1,4508 | -0,0147 |
| USD/CAD | 1,3466 | 1,3470 | -0,0015 |
| USD/CNY | 6,9760 | 6,9960 | -0,0480 |
| USD/GBP | 0,7455 | 0,7458 | -0,0050 |
| USD/HKD | 7,7783 | 7,7803 | -0,0055 |
| USD/JPY | 144,8000 | 144,8500 | +0,1500 |
| USD/RUB | 92,6060 | 92,6180 | +0,1200 |
| USD/THB | 32,3590 | 32,4090 | -0,3530 |
| USD/TRY | 34,1630 | 34,1870 | +0,0100 |
| USD/ZAR | 17,1730 | 17,2100 | -0,0760 |