| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 47,04 € |  |
+0,27 | +0,58 | 18.07. | 14:06 | 47,23 € | 47,34 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0926 | 1,0926 | -0,0013 |
| EUR/CHF | 0,9659 | 0,9660 | -0,0003 |
| EUR/AUD | 1,6224 | 1,6225 | -0,0032 |
| EUR/CAD | 1,4946 | 1,4947 | -0,0022 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8418 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5315 | 8,5322 | -0,0084 |
| EUR/JPY | 170,9800 | 171,0000 | +0,1800 |
| EUR/RUB | 96,2240 | 96,2330 | -0,5770 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8810 | 19,8910 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0347 | 1,0354 | +0,0003 |
| CHF/USD | 1,1311 | 1,1312 | -0,0010 |
| CHF/AUD | 1,6800 | 1,6803 | -0,0025 |
| CHF/CAD | 1,5474 | 1,5476 | -0,0019 |
| CHF/CNY | 8,0493 | 8,0725 | -0,0113 |
| CHF/GBP | 0,8715 | 0,8717 | +0,0014 |
| CHF/HKD | 8,8338 | 8,8345 | -0,0058 |
| CHF/JPY | 177,0200 | 177,0500 | +0,2200 |
| CHF/RUB | 99,6310 | 99,6490 | -0,5650 |
| CHF/THB | 40,6650 | 40,7250 | +0,0200 |
| CHF/TRY | 37,4120 | 37,4240 | -0,0420 |
| CHF/ZAR | 20,5840 | 20,5960 | -0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9151 | 0,9153 | +0,0009 |
| USD/CHF | 0,8840 | 0,8841 | +0,0007 |
| USD/AUD | 1,4849 | 1,4851 | -0,0011 |
| USD/CAD | 1,3680 | 1,3681 | -0,0004 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7705 | 0,7706 | +0,0019 |
| USD/HKD | 7,8087 | 7,8089 | +0,0014 |
| USD/JPY | 156,5000 | 156,5100 | +0,3500 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0700 | 33,0790 | -0,0210 |
| USD/ZAR | 18,1960 | 18,2060 | -0,0120 |