| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,69 € |  |
+0,81 | +1,77 | 18.07. | 09:20 | 46,40 € | 46,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0931 | 1,0931 | -0,0007 |
| EUR/CHF | 0,9667 | 0,9667 | +0,0005 |
| EUR/AUD | 1,6225 | 1,6226 | -0,0030 |
| EUR/CAD | 1,4947 | 1,4948 | -0,0021 |
| EUR/CNY | 7,7855 | 7,8055 | -0,0031 |
| EUR/GBP | 0,8416 | 0,8417 | +0,0008 |
| EUR/HKD | 8,5348 | 8,5359 | -0,0048 |
| EUR/JPY | 171,0300 | 171,0400 | +0,2200 |
| EUR/RUB | 96,4900 | 96,4990 | -0,3120 |
| EUR/THB | 39,3010 | 39,3710 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8590 | 19,8730 | -0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0339 | 1,0346 | -0,0005 |
| CHF/USD | 1,1308 | 1,1308 | -0,0013 |
| CHF/AUD | 1,6787 | 1,6789 | -0,0039 |
| CHF/CAD | 1,5462 | 1,5464 | -0,0031 |
| CHF/CNY | 8,0483 | 8,0714 | -0,0123 |
| CHF/GBP | 0,8706 | 0,8707 | +0,0004 |
| CHF/HKD | 8,8289 | 8,8296 | -0,0107 |
| CHF/JPY | 176,9200 | 176,9400 | +0,1200 |
| CHF/RUB | 99,8130 | 99,8290 | -0,3840 |
| CHF/THB | 40,6580 | 40,7160 | +0,0120 |
| CHF/TRY | 37,4030 | 37,4530 | -0,0320 |
| CHF/ZAR | 20,5460 | 20,5570 | -0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9149 | +0,0005 |
| USD/CHF | 0,8843 | 0,8844 | +0,0010 |
| USD/AUD | 1,4846 | 1,4847 | -0,0015 |
| USD/CAD | 1,3674 | 1,3675 | -0,0010 |
| USD/CNY | 7,1176 | 7,1376 | -0,0017 |
| USD/GBP | 0,7700 | 0,7700 | +0,0013 |
| USD/HKD | 7,8079 | 7,8087 | +0,0009 |
| USD/JPY | 156,4600 | 156,4700 | +0,3100 |
| USD/RUB | 88,2710 | 88,2800 | -0,2250 |
| USD/THB | 35,9560 | 36,0060 | +0,0570 |
| USD/TRY | 33,0780 | 33,1200 | +0,0040 |
| USD/ZAR | 18,1710 | 18,1770 | -0,0390 |