| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,54 € |  |
+0,27 | +0,62 | 18.07. | 14:06 | 43,39 € | 43,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0928 | 1,0929 | -0,0010 |
| EUR/CHF | 0,9654 | 0,9655 | -0,0008 |
| EUR/AUD | 1,6226 | 1,6228 | -0,0029 |
| EUR/CAD | 1,4950 | 1,4951 | -0,0018 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8418 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5333 | 8,5342 | -0,0065 |
| EUR/JPY | 170,9500 | 170,9700 | +0,1400 |
| EUR/RUB | 96,2430 | 96,2520 | -0,5590 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8860 | 19,9140 | -0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0352 | 1,0360 | +0,0008 |
| CHF/USD | 1,1318 | 1,1319 | -0,0003 |
| CHF/AUD | 1,6806 | 1,6809 | -0,0019 |
| CHF/CAD | 1,5485 | 1,5487 | -0,0008 |
| CHF/CNY | 8,0528 | 8,0761 | -0,0077 |
| CHF/GBP | 0,8720 | 0,8721 | +0,0018 |
| CHF/HKD | 8,8375 | 8,8386 | -0,0019 |
| CHF/JPY | 177,0700 | 177,0900 | +0,2700 |
| CHF/RUB | 99,6750 | 99,6930 | -0,5210 |
| CHF/THB | 40,6830 | 40,7430 | +0,0380 |
| CHF/TRY | 37,4280 | 37,4410 | -0,0250 |
| CHF/ZAR | 20,5960 | 20,6080 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9149 | 0,9152 | +0,0007 |
| USD/CHF | 0,8834 | 0,8835 | +0,0001 |
| USD/AUD | 1,4850 | 1,4851 | -0,0010 |
| USD/CAD | 1,3680 | 1,3682 | -0,0004 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7705 | 0,7705 | +0,0018 |
| USD/HKD | 7,8088 | 7,8089 | +0,0015 |
| USD/JPY | 156,4300 | 156,4500 | +0,2900 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0710 | 33,0790 | -0,0200 |
| USD/ZAR | 18,2050 | 18,2140 | -0,0040 |