| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,05 € |  |
-0,02 | -0,49 | 01.07. | 09:50 | 3,98 € | 3,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0768 | 1,0768 | +0,0028 |
| EUR/CHF | 0,9691 | 0,9692 | +0,0038 |
| EUR/AUD | 1,6119 | 1,6120 | +0,0033 |
| EUR/CAD | 1,4729 | 1,4730 | +0,0046 |
| EUR/CNY | 7,6657 | 7,6857 | +0,0447 |
| EUR/GBP | 0,8494 | 0,8495 | +0,0004 |
| EUR/HKD | 8,4112 | 8,4120 | +0,0249 |
| EUR/JPY | 173,3900 | 173,4000 | +0,6500 |
| EUR/RUB | 93,6750 | 93,6840 | +1,8590 |
| EUR/THB | 39,4820 | 39,5520 | +0,1760 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3900 | 19,4010 | +0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0321 | 1,0329 | -0,0066 |
| CHF/USD | 1,1110 | 1,1111 | -0,0016 |
| CHF/AUD | 1,6630 | 1,6633 | -0,0035 |
| CHF/CAD | 1,5195 | 1,5198 | -0,0016 |
| CHF/CNY | 7,9094 | 7,9323 | -0,0087 |
| CHF/GBP | 0,8763 | 0,8766 | -0,0032 |
| CHF/HKD | 8,6784 | 8,6793 | -0,0092 |
| CHF/JPY | 178,9100 | 178,9300 | +0,0100 |
| CHF/RUB | 96,6500 | 96,6680 | +1,2500 |
| CHF/THB | 40,7540 | 40,8130 | -0,0960 |
| CHF/TRY | 36,2920 | 36,3070 | -0,0460 |
| CHF/ZAR | 19,9940 | 20,0180 | -0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9290 | 0,9293 | -0,0044 |
| USD/CHF | 0,8999 | 0,9000 | +0,0011 |
| USD/AUD | 1,4969 | 1,4970 | -0,0010 |
| USD/CAD | 1,3678 | 1,3679 | +0,0007 |
| USD/CNY | 7,1193 | 7,1393 | +0,0026 |
| USD/GBP | 0,7888 | 0,7890 | -0,0017 |
| USD/HKD | 7,8112 | 7,8117 | +0,0031 |
| USD/JPY | 161,0200 | 161,0300 | +0,1900 |
| USD/RUB | 86,9960 | 87,0050 | +1,2500 |
| USD/THB | 36,6830 | 36,7330 | -0,0330 |
| USD/TRY | 32,6670 | 32,6770 | -0,0940 |
| USD/ZAR | 18,0060 | 18,0160 | -0,0150 |