| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 100,95 € |  |
+0,28 | +0,28 | 03.06. | 17:04 | 101,04 € | 101,54 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0889 | 1,0890 | +0,0042 |
| EUR/CHF | 0,9752 | 0,9753 | -0,0042 |
| EUR/AUD | 1,6292 | 1,6293 | -0,0018 |
| EUR/CAD | 1,4833 | 1,4834 | +0,0050 |
| EUR/CNY | 7,7233 | 7,7433 | +0,0332 |
| EUR/GBP | 0,8511 | 0,8512 | -0,0005 |
| EUR/HKD | 8,5151 | 8,5159 | +0,0322 |
| EUR/JPY | 169,9300 | 169,9400 | -0,6600 |
| EUR/RUB | 97,4220 | 97,4310 | -0,4930 |
| EUR/THB | 39,8840 | 39,9540 | +0,0820 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1490 | 20,1660 | -0,2640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0248 | 1,0256 | +0,0038 |
| CHF/USD | 1,1164 | 1,1165 | +0,0090 |
| CHF/AUD | 1,6706 | 1,6710 | +0,0055 |
| CHF/CAD | 1,5209 | 1,5211 | +0,0116 |
| CHF/CNY | 7,9174 | 7,9404 | +0,0583 |
| CHF/GBP | 0,8726 | 0,8727 | +0,0034 |
| CHF/HKD | 8,7296 | 8,7307 | +0,0704 |
| CHF/JPY | 174,2300 | 174,2500 | +0,1300 |
| CHF/RUB | 99,8800 | 99,8990 | -0,1960 |
| CHF/THB | 40,9170 | 40,9770 | +0,2280 |
| CHF/TRY | 35,9400 | 35,9530 | +0,2970 |
| CHF/ZAR | 20,6690 | 20,6770 | -0,1710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9181 | 0,9184 | -0,0035 |
| USD/CHF | 0,8956 | 0,8957 | -0,0074 |
| USD/AUD | 1,4965 | 1,4967 | -0,0072 |
| USD/CAD | 1,3622 | 1,3623 | -0,0007 |
| USD/CNY | 7,0925 | 7,1125 | -0,0048 |
| USD/GBP | 0,7816 | 0,7817 | -0,0032 |
| USD/HKD | 7,8199 | 7,8200 | -0,0001 |
| USD/JPY | 156,0500 | 156,0600 | -1,1900 |
| USD/RUB | 89,4710 | 89,4800 | -0,9050 |
| USD/THB | 36,6380 | 36,6880 | -0,1070 |
| USD/TRY | 32,1870 | 32,2040 | +0,0140 |
| USD/ZAR | 18,5010 | 18,5220 | -0,3150 |