| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 107,24 € |  |
+0,49 | +0,46 | 03.06. | 17:05 | 107,30 € | 107,80 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0887 | 1,0887 | +0,0040 |
| EUR/CHF | 0,9753 | 0,9754 | -0,0042 |
| EUR/AUD | 1,6293 | 1,6295 | -0,0017 |
| EUR/CAD | 1,4834 | 1,4835 | +0,0050 |
| EUR/CNY | 7,7187 | 7,7387 | +0,0286 |
| EUR/GBP | 0,8512 | 0,8512 | -0,0004 |
| EUR/HKD | 8,5132 | 8,5140 | +0,0303 |
| EUR/JPY | 169,9100 | 169,9200 | -0,6800 |
| EUR/RUB | 97,4070 | 97,4160 | -0,5090 |
| EUR/THB | 39,8780 | 39,9480 | +0,0760 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1670 | 20,1750 | -0,2510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0247 | 1,0253 | +0,0036 |
| CHF/USD | 1,1162 | 1,1164 | +0,0089 |
| CHF/AUD | 1,6702 | 1,6706 | +0,0051 |
| CHF/CAD | 1,5208 | 1,5211 | +0,0115 |
| CHF/CNY | 7,9163 | 7,9397 | +0,0574 |
| CHF/GBP | 0,8725 | 0,8727 | +0,0034 |
| CHF/HKD | 8,7285 | 8,7297 | +0,0694 |
| CHF/JPY | 174,1900 | 174,2200 | +0,1000 |
| CHF/RUB | 99,8670 | 99,8900 | -0,2080 |
| CHF/THB | 40,9120 | 40,9730 | +0,2240 |
| CHF/TRY | 35,9150 | 35,9730 | +0,2950 |
| CHF/ZAR | 20,6770 | 20,6860 | -0,1630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9184 | 0,9186 | -0,0032 |
| USD/CHF | 0,8958 | 0,8959 | -0,0072 |
| USD/AUD | 1,4963 | 1,4965 | -0,0074 |
| USD/CAD | 1,3625 | 1,3626 | -0,0004 |
| USD/CNY | 7,0922 | 7,1122 | -0,0051 |
| USD/GBP | 0,7817 | 0,7818 | -0,0032 |
| USD/HKD | 7,8199 | 7,8200 | -0,0001 |
| USD/JPY | 156,0600 | 156,0700 | -1,1800 |
| USD/RUB | 89,4710 | 89,4800 | -0,9050 |
| USD/THB | 36,6530 | 36,7030 | -0,0920 |
| USD/TRY | 32,1940 | 32,2030 | +0,0170 |
| USD/ZAR | 18,5220 | 18,5330 | -0,2990 |