| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,47 € |  |
+0,65 | +11,17 | 19.07. | 09:18 | 6,35 € | 6,36 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0880 | 1,0882 | -0,0018 |
| EUR/CHF | 0,9670 | 0,9671 | +0,0002 |
| EUR/AUD | 1,6259 | 1,6261 | +0,0011 |
| EUR/CAD | 1,4924 | 1,4926 | -0,0011 |
| EUR/CNY | 7,7492 | 7,7692 | -0,0111 |
| EUR/GBP | 0,8421 | 0,8421 | +0,0003 |
| EUR/HKD | 8,4971 | 8,4982 | -0,0138 |
| EUR/JPY | 171,1400 | 171,1600 | -0,3300 |
| EUR/RUB | 95,8830 | 95,8920 | -0,4510 |
| EUR/THB | 39,4120 | 39,4820 | +0,0820 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,9460 | 19,9570 | +0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0334 | 1,0341 | 0,0000 |
| CHF/USD | 1,1251 | 1,1252 | -0,0024 |
| CHF/AUD | 1,6810 | 1,6813 | +0,0017 |
| CHF/CAD | 1,5432 | 1,5434 | -0,0009 |
| CHF/CNY | 8,0103 | 8,0333 | -0,0120 |
| CHF/GBP | 0,8707 | 0,8708 | -0,0002 |
| CHF/HKD | 8,7867 | 8,7874 | -0,0117 |
| CHF/JPY | 176,9700 | 176,9900 | -0,3200 |
| CHF/RUB | 98,7610 | 99,2740 | -0,5770 |
| CHF/THB | 40,7520 | 40,8110 | +0,0820 |
| CHF/TRY | 37,2280 | 37,2800 | -0,0180 |
| CHF/ZAR | 20,6260 | 20,6370 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9188 | 0,9190 | +0,0015 |
| USD/CHF | 0,8888 | 0,8888 | +0,0013 |
| USD/AUD | 1,4943 | 1,4944 | +0,0035 |
| USD/CAD | 1,3717 | 1,3718 | +0,0012 |
| USD/CNY | 7,1196 | 7,1396 | -0,0012 |
| USD/GBP | 0,7739 | 0,7740 | +0,0015 |
| USD/HKD | 7,8096 | 7,8099 | 0,0000 |
| USD/JPY | 157,2900 | 157,3000 | -0,0600 |
| USD/RUB | 88,1210 | 88,1300 | -0,2750 |
| USD/THB | 36,2210 | 36,2710 | +0,1210 |
| USD/TRY | 33,1080 | 33,1110 | +0,0270 |
| USD/ZAR | 18,3320 | 18,3410 | +0,0880 |