| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,95 € |  |
+1,01 | 107,45 | 18.07. | 21:04 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0901 | 1,0902 | +0,0003 |
| EUR/CHF | 0,9675 | 0,9676 | +0,0007 |
| EUR/AUD | 1,6250 | 1,6252 | +0,0002 |
| EUR/CAD | 1,4936 | 1,4937 | 0,0000 |
| EUR/CNY | 7,7603 | 7,7803 | -0,0283 |
| EUR/GBP | 0,8418 | 0,8419 | +0,0001 |
| EUR/HKD | 8,5136 | 8,5145 | +0,0026 |
| EUR/JPY | 171,3000 | 171,3200 | -0,1800 |
| EUR/RUB | 96,3340 | 96,3430 | -0,0080 |
| EUR/THB | 39,3300 | 39,4000 | +0,0690 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8730 | 19,9120 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1266 | 1,1268 | -0,0008 |
| CHF/AUD | 1,6795 | 1,6797 | +0,0002 |
| CHF/CAD | 1,5436 | 1,5439 | -0,0003 |
| CHF/CNY | 8,0222 | 8,0454 | -0,0064 |
| CHF/GBP | 0,8700 | 0,8702 | -0,0008 |
| CHF/HKD | 8,7986 | 8,7998 | +0,0004 |
| CHF/JPY | 177,0500 | 177,0700 | -0,2300 |
| CHF/RUB | 99,5850 | 99,6040 | 0,0000 |
| CHF/THB | 40,6700 | 40,7300 | 0,0000 |
| CHF/TRY | 37,2590 | 37,3240 | +0,0200 |
| CHF/ZAR | 20,5500 | 20,5730 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8875 | 0,8876 | 0,0000 |
| USD/AUD | 1,4907 | 1,4909 | 0,0000 |
| USD/CAD | 1,3702 | 1,3703 | -0,0003 |
| USD/CNY | 7,1208 | 7,1408 | +0,0015 |
| USD/GBP | 0,7722 | 0,7723 | -0,0002 |
| USD/HKD | 7,8099 | 7,8103 | +0,0004 |
| USD/JPY | 157,1400 | 157,1500 | -0,2100 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1000 | 36,1500 | +0,2010 |
| USD/TRY | 33,0720 | 33,1270 | +0,0170 |
| USD/ZAR | 18,2440 | 18,2580 | +0,0030 |