| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,69 € |  |
+2,45 | 20,02 | 03.07. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0931 | -0,0008 |
| EUR/CHF | 0,9667 | 0,9668 | +0,0005 |
| EUR/AUD | 1,6225 | 1,6227 | -0,0030 |
| EUR/CAD | 1,4946 | 1,4947 | -0,0022 |
| EUR/CNY | 7,7793 | 7,7993 | -0,0093 |
| EUR/GBP | 0,8417 | 0,8418 | +0,0009 |
| EUR/HKD | 8,5345 | 8,5353 | -0,0053 |
| EUR/JPY | 170,9900 | 171,0000 | +0,1800 |
| EUR/RUB | 96,4810 | 96,4900 | -0,3200 |
| EUR/THB | 39,3010 | 39,3710 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8810 | 19,8960 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0339 | 1,0346 | -0,0005 |
| CHF/USD | 1,1306 | 1,1307 | -0,0014 |
| CHF/AUD | 1,6783 | 1,6785 | -0,0043 |
| CHF/CAD | 1,5460 | 1,5463 | -0,0033 |
| CHF/CNY | 8,0481 | 8,0714 | -0,0124 |
| CHF/GBP | 0,8706 | 0,8707 | +0,0004 |
| CHF/HKD | 8,8292 | 8,8301 | -0,0103 |
| CHF/JPY | 176,8600 | 176,8800 | +0,0600 |
| CHF/RUB | 99,8110 | 99,8290 | -0,3850 |
| CHF/THB | 40,6570 | 40,7160 | +0,0120 |
| CHF/TRY | 37,4260 | 37,4360 | -0,0290 |
| CHF/ZAR | 20,5650 | 20,5750 | -0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9149 | +0,0005 |
| USD/CHF | 0,8844 | 0,8845 | +0,0012 |
| USD/AUD | 1,4843 | 1,4845 | -0,0017 |
| USD/CAD | 1,3675 | 1,3676 | -0,0009 |
| USD/CNY | 7,1176 | 7,1376 | -0,0017 |
| USD/GBP | 0,7700 | 0,7701 | +0,0014 |
| USD/HKD | 7,8084 | 7,8086 | +0,0011 |
| USD/JPY | 156,4300 | 156,4400 | +0,2800 |
| USD/RUB | 88,2710 | 88,2800 | -0,2250 |
| USD/THB | 35,9560 | 36,0060 | +0,0570 |
| USD/TRY | 33,0810 | 33,1240 | +0,0070 |
| USD/ZAR | 18,1930 | 18,2010 | -0,0160 |