| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,87 € |  |
-0,15 | -2,14 | 01.07. | 19:08 | 6,85 € | 6,86 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0732 | 1,0732 | -0,0008 |
| EUR/CHF | 0,9698 | 0,9699 | +0,0045 |
| EUR/AUD | 1,6121 | 1,6122 | +0,0035 |
| EUR/CAD | 1,4741 | 1,4742 | +0,0058 |
| EUR/CNY | 7,6437 | 7,6637 | +0,0227 |
| EUR/GBP | 0,8486 | 0,8487 | -0,0004 |
| EUR/HKD | 8,3832 | 8,3839 | -0,0032 |
| EUR/JPY | 173,2400 | 173,2500 | +0,5000 |
| EUR/RUB | 92,9610 | 92,9700 | +1,1450 |
| EUR/THB | 39,4320 | 39,5020 | +0,1260 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,6730 | 19,6880 | +0,3150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0306 | 1,0314 | -0,0081 |
| CHF/USD | 1,1065 | 1,1066 | -0,0061 |
| CHF/AUD | 1,6622 | 1,6625 | -0,0043 |
| CHF/CAD | 1,5199 | 1,5202 | -0,0012 |
| CHF/CNY | 7,8795 | 7,9024 | -0,0386 |
| CHF/GBP | 0,8750 | 0,8751 | -0,0046 |
| CHF/HKD | 8,6438 | 8,6447 | -0,0438 |
| CHF/JPY | 178,6300 | 178,6500 | -0,2800 |
| CHF/RUB | 96,8150 | 96,8350 | +1,4150 |
| CHF/THB | 40,6610 | 40,7200 | -0,1890 |
| CHF/TRY | 36,1280 | 36,1680 | -0,1970 |
| CHF/ZAR | 20,2880 | 20,3000 | +0,2370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9317 | 0,9320 | -0,0017 |
| USD/CHF | 0,9037 | 0,9037 | +0,0048 |
| USD/AUD | 1,5022 | 1,5024 | +0,0043 |
| USD/CAD | 1,3736 | 1,3737 | +0,0065 |
| USD/CNY | 7,1210 | 7,1410 | +0,0043 |
| USD/GBP | 0,7907 | 0,7908 | +0,0002 |
| USD/HKD | 7,8114 | 7,8122 | +0,0033 |
| USD/JPY | 161,4300 | 161,4400 | +0,5900 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7470 | 36,7970 | +0,0310 |
| USD/TRY | 32,6490 | 32,6840 | -0,0990 |
| USD/ZAR | 18,3280 | 18,3490 | +0,3120 |