| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,54 € |  |
-0,02 | -0,26 | 01.07. | 08:52 | 7,53 € | 7,54 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0763 | 1,0763 | +0,0023 |
| EUR/CHF | 0,9678 | 0,9679 | +0,0026 |
| EUR/AUD | 1,6124 | 1,6126 | +0,0038 |
| EUR/CAD | 1,4716 | 1,4717 | +0,0033 |
| EUR/CNY | 7,6624 | 7,6824 | +0,0414 |
| EUR/GBP | 0,8490 | 0,8491 | +0,0001 |
| EUR/HKD | 8,4076 | 8,4087 | +0,0215 |
| EUR/JPY | 173,3000 | 173,3100 | +0,5500 |
| EUR/RUB | 93,0940 | 93,1030 | +1,2780 |
| EUR/THB | 39,5220 | 39,5920 | +0,2160 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3110 | 19,3230 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0328 | 1,0336 | -0,0059 |
| CHF/USD | 1,1120 | 1,1121 | -0,0006 |
| CHF/AUD | 1,6659 | 1,6662 | -0,0006 |
| CHF/CAD | 1,5204 | 1,5207 | -0,0007 |
| CHF/CNY | 7,9149 | 7,9378 | -0,0032 |
| CHF/GBP | 0,8773 | 0,8774 | -0,0023 |
| CHF/HKD | 8,6879 | 8,6887 | +0,0003 |
| CHF/JPY | 179,0400 | 179,0600 | +0,1300 |
| CHF/RUB | 94,9430 | 94,9580 | -0,4590 |
| CHF/THB | 40,8090 | 40,8670 | -0,0410 |
| CHF/TRY | 36,3020 | 36,3540 | -0,0180 |
| CHF/ZAR | 19,9610 | 19,9700 | -0,0910 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9290 | 0,9293 | -0,0044 |
| USD/CHF | 0,8993 | 0,8993 | +0,0004 |
| USD/AUD | 1,4982 | 1,4982 | +0,0002 |
| USD/CAD | 1,3673 | 1,3674 | +0,0002 |
| USD/CNY | 7,1178 | 7,1378 | +0,0011 |
| USD/GBP | 0,7889 | 0,7890 | -0,0016 |
| USD/HKD | 7,8120 | 7,8123 | +0,0037 |
| USD/JPY | 161,0100 | 161,0200 | +0,1800 |
| USD/RUB | 85,3710 | 85,3800 | -0,3750 |
| USD/THB | 36,6950 | 36,7450 | -0,0210 |
| USD/TRY | 32,6320 | 32,6760 | -0,1120 |
| USD/ZAR | 17,9480 | 17,9510 | -0,0770 |