| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,81 € |  |
-0,15 | -2,52 | 01.07. | 15:08 | 5,82 € | 5,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0756 | 1,0756 | +0,0016 |
| EUR/CHF | 0,9705 | 0,9706 | +0,0052 |
| EUR/AUD | 1,6123 | 1,6125 | +0,0037 |
| EUR/CAD | 1,4734 | 1,4734 | +0,0050 |
| EUR/CNY | 7,6575 | 7,6775 | +0,0365 |
| EUR/GBP | 0,8486 | 0,8487 | -0,0004 |
| EUR/HKD | 8,4001 | 8,4051 | +0,0159 |
| EUR/JPY | 173,5600 | 173,5800 | +0,8200 |
| EUR/RUB | 94,1120 | 94,1210 | +2,2970 |
| EUR/THB | 39,4820 | 39,5520 | +0,1760 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5530 | 19,5640 | +0,1940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0300 | 1,0308 | -0,0087 |
| CHF/USD | 1,1082 | 1,1083 | -0,0044 |
| CHF/AUD | 1,6613 | 1,6617 | -0,0052 |
| CHF/CAD | 1,5180 | 1,5183 | -0,0031 |
| CHF/CNY | 7,8886 | 7,9118 | -0,0293 |
| CHF/GBP | 0,8744 | 0,8746 | -0,0051 |
| CHF/HKD | 8,6569 | 8,6582 | -0,0305 |
| CHF/JPY | 178,8300 | 178,8500 | -0,0700 |
| CHF/RUB | 96,9290 | 96,9470 | +1,5290 |
| CHF/THB | 40,6720 | 40,7310 | -0,1780 |
| CHF/TRY | 36,1980 | 36,2090 | -0,1410 |
| CHF/ZAR | 20,1410 | 20,1520 | +0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9297 | 0,9300 | -0,0037 |
| USD/CHF | 0,9023 | 0,9023 | +0,0034 |
| USD/AUD | 1,4991 | 1,4993 | +0,0013 |
| USD/CAD | 1,3698 | 1,3699 | +0,0027 |
| USD/CNY | 7,1185 | 7,1385 | +0,0018 |
| USD/GBP | 0,7890 | 0,7891 | -0,0015 |
| USD/HKD | 7,8117 | 7,8120 | +0,0034 |
| USD/JPY | 161,3600 | 161,3700 | +0,5300 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7140 | 36,7640 | -0,0020 |
| USD/TRY | 32,6760 | 32,6860 | -0,0850 |
| USD/ZAR | 18,1770 | 18,1880 | +0,1560 |