| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,46 € |  |
-0,05 | -3,31 | 01.07. | 12:15 | 1,40 € | 1,41 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0751 | 1,0751 | +0,0011 |
| EUR/CHF | 0,9688 | 0,9689 | +0,0036 |
| EUR/AUD | 1,6104 | 1,6105 | +0,0018 |
| EUR/CAD | 1,4714 | 1,4715 | +0,0031 |
| EUR/CNY | 7,6497 | 7,6697 | +0,0287 |
| EUR/GBP | 0,8480 | 0,8481 | -0,0010 |
| EUR/HKD | 8,3985 | 8,3994 | +0,0122 |
| EUR/JPY | 173,2000 | 173,2000 | +0,4500 |
| EUR/RUB | 93,5280 | 93,5370 | +1,7130 |
| EUR/THB | 39,4300 | 39,5000 | +0,1240 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,4240 | 19,4350 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0317 | 1,0324 | -0,0071 |
| CHF/USD | 1,1096 | 1,1097 | -0,0030 |
| CHF/AUD | 1,6623 | 1,6626 | -0,0042 |
| CHF/CAD | 1,5189 | 1,5191 | -0,0023 |
| CHF/CNY | 7,8971 | 7,9203 | -0,0208 |
| CHF/GBP | 0,8752 | 0,8753 | -0,0044 |
| CHF/HKD | 8,6692 | 8,6707 | -0,0180 |
| CHF/JPY | 178,7500 | 178,7800 | -0,1500 |
| CHF/RUB | 97,0120 | 97,0340 | +1,6140 |
| CHF/THB | 40,7180 | 40,7780 | -0,1320 |
| CHF/TRY | 36,2470 | 36,3000 | -0,0720 |
| CHF/ZAR | 20,0510 | 20,0650 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9300 | 0,9302 | -0,0035 |
| USD/CHF | 0,9011 | 0,9012 | +0,0023 |
| USD/AUD | 1,4980 | 1,4980 | 0,0000 |
| USD/CAD | 1,3687 | 1,3688 | +0,0016 |
| USD/CNY | 7,1163 | 7,1363 | -0,0004 |
| USD/GBP | 0,7887 | 0,7888 | -0,0018 |
| USD/HKD | 7,8123 | 7,8124 | +0,0039 |
| USD/JPY | 161,1000 | 161,1100 | +0,2700 |
| USD/RUB | 87,4210 | 87,4300 | +1,6750 |
| USD/THB | 36,6920 | 36,7420 | -0,0240 |
| USD/TRY | 32,6880 | 32,6950 | -0,0750 |
| USD/ZAR | 18,0660 | 18,0800 | +0,0470 |