| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,62 € |  |
-1,53 | -10,10 | 18.07. | 18:20 | 13,15 € | 13,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0914 | 1,0914 | -0,0025 |
| EUR/CHF | 0,9672 | 0,9674 | +0,0011 |
| EUR/AUD | 1,6231 | 1,6233 | -0,0024 |
| EUR/CAD | 1,4946 | 1,4947 | -0,0022 |
| EUR/CNY | 7,7724 | 7,7924 | -0,0162 |
| EUR/GBP | 0,8415 | 0,8416 | +0,0007 |
| EUR/HKD | 8,5227 | 8,5230 | -0,0174 |
| EUR/JPY | 171,5100 | 171,5200 | +0,7000 |
| EUR/RUB | 96,1150 | 96,1240 | -0,6870 |
| EUR/THB | 39,3290 | 39,3990 | +0,0680 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8580 | 19,8720 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0335 | 1,0342 | -0,0010 |
| CHF/USD | 1,1282 | 1,1283 | -0,0039 |
| CHF/AUD | 1,6779 | 1,6782 | -0,0045 |
| CHF/CAD | 1,5452 | 1,5454 | -0,0041 |
| CHF/CNY | 8,0324 | 8,0559 | -0,0281 |
| CHF/GBP | 0,8699 | 0,8700 | -0,0003 |
| CHF/HKD | 8,8106 | 8,8118 | -0,0288 |
| CHF/JPY | 177,3000 | 177,3300 | +0,5100 |
| CHF/RUB | 99,3630 | 99,3840 | -0,8310 |
| CHF/THB | 40,6580 | 40,7190 | +0,0130 |
| CHF/TRY | 37,2880 | 37,3440 | -0,1440 |
| CHF/ZAR | 20,5220 | 20,5350 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9162 | 0,9164 | +0,0020 |
| USD/CHF | 0,8863 | 0,8864 | +0,0030 |
| USD/AUD | 1,4873 | 1,4874 | +0,0013 |
| USD/CAD | 1,3696 | 1,3697 | +0,0011 |
| USD/CNY | 7,1195 | 7,1395 | +0,0002 |
| USD/GBP | 0,7711 | 0,7711 | +0,0024 |
| USD/HKD | 7,8092 | 7,8095 | +0,0019 |
| USD/JPY | 157,1500 | 157,1700 | +1,0100 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0370 | 36,0870 | +0,1380 |
| USD/TRY | 33,0510 | 33,0960 | -0,0220 |
| USD/ZAR | 18,1970 | 18,2060 | -0,0120 |