| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,52 € |  |
+0,54 | +13,57 | 19.07. | 12:18 | 4,53 € | 4,54 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0890 | 1,0890 | -0,0008 |
| EUR/CHF | 0,9686 | 0,9687 | +0,0018 |
| EUR/AUD | 1,6269 | 1,6271 | +0,0021 |
| EUR/CAD | 1,4934 | 1,4935 | -0,0002 |
| EUR/CNY | 7,7539 | 7,7739 | -0,0064 |
| EUR/GBP | 0,8426 | 0,8426 | +0,0008 |
| EUR/HKD | 8,5046 | 8,5057 | -0,0063 |
| EUR/JPY | 171,5000 | 171,5200 | +0,0200 |
| EUR/RUB | 95,5570 | 95,5660 | -0,7780 |
| EUR/THB | 39,4450 | 39,5150 | +0,1150 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,9630 | 19,9730 | +0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0323 | 1,0330 | -0,0011 |
| CHF/USD | 1,1243 | 1,1244 | -0,0032 |
| CHF/AUD | 1,6798 | 1,6800 | +0,0004 |
| CHF/CAD | 1,5418 | 1,5421 | -0,0022 |
| CHF/CNY | 8,0037 | 8,0268 | -0,0186 |
| CHF/GBP | 0,8697 | 0,8699 | -0,0012 |
| CHF/HKD | 8,7803 | 8,7811 | -0,0180 |
| CHF/JPY | 177,0500 | 177,0700 | -0,2300 |
| CHF/RUB | 98,6500 | 98,6670 | -0,9360 |
| CHF/THB | 40,7290 | 40,7880 | +0,0590 |
| CHF/TRY | 37,1480 | 37,2020 | -0,0960 |
| CHF/ZAR | 20,6130 | 20,6240 | +0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9183 | 0,9185 | +0,0010 |
| USD/CHF | 0,8894 | 0,8895 | +0,0019 |
| USD/AUD | 1,4941 | 1,4942 | +0,0033 |
| USD/CAD | 1,3714 | 1,3715 | +0,0009 |
| USD/CNY | 7,1190 | 7,1390 | -0,0018 |
| USD/GBP | 0,7736 | 0,7737 | +0,0012 |
| USD/HKD | 7,8097 | 7,8099 | +0,0001 |
| USD/JPY | 157,4800 | 157,4800 | +0,1300 |
| USD/RUB | 87,7460 | 87,7550 | -0,6500 |
| USD/THB | 36,2270 | 36,2770 | +0,1270 |
| USD/TRY | 33,0600 | 33,0680 | -0,0180 |
| USD/ZAR | 18,3320 | 18,3400 | +0,0880 |