| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,25 € |  |
-0,29 | -5,23 | 01.07. | 16:07 | 5,42 € | 5,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0724 | 1,0724 | -0,0016 |
| EUR/CHF | 0,9696 | 0,9698 | +0,0044 |
| EUR/AUD | 1,6122 | 1,6124 | +0,0037 |
| EUR/CAD | 1,4741 | 1,4742 | +0,0058 |
| EUR/CNY | 7,6377 | 7,6577 | +0,0167 |
| EUR/GBP | 0,8484 | 0,8485 | -0,0006 |
| EUR/HKD | 8,3778 | 8,3787 | -0,0084 |
| EUR/JPY | 173,3300 | 173,3400 | +0,5900 |
| EUR/RUB | 93,1610 | 93,1700 | +1,3460 |
| EUR/THB | 39,4010 | 39,4710 | +0,0950 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5640 | 19,5750 | +0,2040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0310 | 1,0317 | -0,0078 |
| CHF/USD | 1,1060 | 1,1061 | -0,0066 |
| CHF/AUD | 1,6625 | 1,6629 | -0,0040 |
| CHF/CAD | 1,5203 | 1,5205 | -0,0009 |
| CHF/CNY | 7,8769 | 7,8997 | -0,0412 |
| CHF/GBP | 0,8749 | 0,8750 | -0,0047 |
| CHF/HKD | 8,6411 | 8,6421 | -0,0464 |
| CHF/JPY | 178,7400 | 178,7600 | -0,1600 |
| CHF/RUB | 96,7760 | 96,7950 | +1,3760 |
| CHF/THB | 40,6470 | 40,7060 | -0,2030 |
| CHF/TRY | 36,1070 | 36,1710 | -0,2060 |
| CHF/ZAR | 20,1790 | 20,1910 | +0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9324 | 0,9327 | -0,0010 |
| USD/CHF | 0,9042 | 0,9043 | +0,0053 |
| USD/AUD | 1,5032 | 1,5034 | +0,0054 |
| USD/CAD | 1,3746 | 1,3747 | +0,0075 |
| USD/CNY | 7,1215 | 7,1415 | +0,0048 |
| USD/GBP | 0,7911 | 0,7911 | +0,0005 |
| USD/HKD | 7,8123 | 7,8127 | +0,0041 |
| USD/JPY | 161,6200 | 161,6300 | +0,7900 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7490 | 36,7990 | +0,0330 |
| USD/TRY | 32,6610 | 32,6770 | -0,0960 |
| USD/ZAR | 18,2440 | 18,2530 | +0,2220 |