| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,07 € |  |
+0,79 | +18,46 | 19.07. | 15:19 | 4,89 € | 4,90 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0889 | 1,0889 | -0,0009 |
| EUR/CHF | 0,9674 | 0,9675 | +0,0006 |
| EUR/AUD | 1,6271 | 1,6273 | +0,0023 |
| EUR/CAD | 1,4947 | 1,4948 | +0,0012 |
| EUR/CNY | 7,7577 | 7,7777 | -0,0026 |
| EUR/GBP | 0,8427 | 0,8428 | +0,0010 |
| EUR/HKD | 8,5050 | 8,5056 | -0,0061 |
| EUR/JPY | 171,3100 | 171,3300 | -0,1700 |
| EUR/RUB | 95,2230 | 95,2320 | -1,1110 |
| EUR/THB | 39,5420 | 39,6120 | +0,2120 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8960 | 19,9090 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0332 | 1,0340 | -0,0001 |
| CHF/USD | 1,1256 | 1,1258 | -0,0018 |
| CHF/AUD | 1,6818 | 1,6821 | +0,0025 |
| CHF/CAD | 1,5449 | 1,5452 | +0,0009 |
| CHF/CNY | 8,0182 | 8,0417 | -0,0038 |
| CHF/GBP | 0,8711 | 0,8713 | +0,0002 |
| CHF/HKD | 8,7918 | 8,7933 | -0,0062 |
| CHF/JPY | 177,0700 | 177,1000 | -0,2100 |
| CHF/RUB | 98,4310 | 98,4540 | -1,1520 |
| CHF/THB | 40,8830 | 40,9440 | +0,2140 |
| CHF/TRY | 37,1880 | 37,2410 | -0,0570 |
| CHF/ZAR | 20,5630 | 20,5720 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9181 | 0,9184 | +0,0008 |
| USD/CHF | 0,8884 | 0,8885 | +0,0009 |
| USD/AUD | 1,4941 | 1,4942 | +0,0033 |
| USD/CAD | 1,3727 | 1,3728 | +0,0022 |
| USD/CNY | 7,1233 | 7,1433 | +0,0025 |
| USD/GBP | 0,7739 | 0,7739 | +0,0014 |
| USD/HKD | 7,8103 | 7,8111 | +0,0010 |
| USD/JPY | 157,3300 | 157,3400 | -0,0300 |
| USD/RUB | 87,4460 | 87,4550 | -0,9500 |
| USD/THB | 36,3200 | 36,3700 | +0,2200 |
| USD/TRY | 33,0380 | 33,0810 | -0,0230 |
| USD/ZAR | 18,2710 | 18,2800 | +0,0280 |