| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,70 € |  |
+0,38 | +11,45 | 19.07. | 08:40 | 3,76 € | 3,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0882 | 1,0882 | -0,0016 |
| EUR/CHF | 0,9671 | 0,9671 | +0,0002 |
| EUR/AUD | 1,6259 | 1,6260 | +0,0010 |
| EUR/CAD | 1,4926 | 1,4927 | -0,0010 |
| EUR/CNY | 7,7485 | 7,7685 | -0,0118 |
| EUR/GBP | 0,8421 | 0,8421 | +0,0003 |
| EUR/HKD | 8,4981 | 8,4993 | -0,0127 |
| EUR/JPY | 171,1400 | 171,1500 | -0,3400 |
| EUR/RUB | 95,8930 | 95,9020 | -0,4420 |
| EUR/THB | 39,4180 | 39,4880 | +0,0880 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,9480 | 19,9590 | +0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0335 | 1,0342 | +0,0001 |
| CHF/USD | 1,1251 | 1,1252 | -0,0024 |
| CHF/AUD | 1,6810 | 1,6813 | +0,0017 |
| CHF/CAD | 1,5432 | 1,5435 | -0,0008 |
| CHF/CNY | 8,0110 | 8,0343 | -0,0111 |
| CHF/GBP | 0,8706 | 0,8708 | -0,0002 |
| CHF/HKD | 8,7862 | 8,7876 | -0,0118 |
| CHF/JPY | 176,9600 | 176,9800 | -0,3200 |
| CHF/RUB | 99,1400 | 99,1600 | -0,4440 |
| CHF/THB | 40,7500 | 40,8110 | +0,0810 |
| CHF/TRY | 37,2260 | 37,2790 | -0,0190 |
| CHF/ZAR | 20,6240 | 20,6360 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9188 | 0,9190 | +0,0015 |
| USD/CHF | 0,8886 | 0,8887 | +0,0012 |
| USD/AUD | 1,4941 | 1,4942 | +0,0033 |
| USD/CAD | 1,3716 | 1,3718 | +0,0012 |
| USD/CNY | 7,1205 | 7,1405 | -0,0003 |
| USD/GBP | 0,7739 | 0,7739 | +0,0014 |
| USD/HKD | 7,8094 | 7,8102 | 0,0000 |
| USD/JPY | 157,2700 | 157,2700 | -0,0900 |
| USD/RUB | 88,1210 | 88,1300 | -0,2750 |
| USD/THB | 36,2350 | 36,2850 | +0,1350 |
| USD/TRY | 33,0880 | 33,1320 | +0,0270 |
| USD/ZAR | 18,3340 | 18,3390 | +0,0890 |