| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,37 € |  |
+0,80 | +17,51 | 19.07. | 15:20 | 5,08 € | 5,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0887 | 1,0887 | -0,0012 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0005 |
| EUR/AUD | 1,6273 | 1,6274 | +0,0025 |
| EUR/CAD | 1,4951 | 1,4952 | +0,0015 |
| EUR/CNY | 7,7583 | 7,7783 | -0,0020 |
| EUR/GBP | 0,8428 | 0,8428 | +0,0010 |
| EUR/HKD | 8,5029 | 8,5032 | -0,0083 |
| EUR/JPY | 171,3300 | 171,3400 | -0,1500 |
| EUR/RUB | 94,9280 | 94,9370 | -1,4060 |
| EUR/THB | 39,5370 | 39,6070 | +0,2070 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8910 | 19,9020 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0334 | 1,0341 | 0,0000 |
| CHF/USD | 1,1254 | 1,1256 | -0,0020 |
| CHF/AUD | 1,6820 | 1,6824 | +0,0028 |
| CHF/CAD | 1,5455 | 1,5458 | +0,0016 |
| CHF/CNY | 8,0174 | 8,0408 | -0,0047 |
| CHF/GBP | 0,8712 | 0,8714 | +0,0003 |
| CHF/HKD | 8,7895 | 8,7908 | -0,0086 |
| CHF/JPY | 177,1100 | 177,1300 | -0,1700 |
| CHF/RUB | 98,1270 | 98,1470 | -1,4580 |
| CHF/THB | 40,8700 | 40,9300 | +0,2000 |
| CHF/TRY | 37,1880 | 37,2070 | -0,0740 |
| CHF/ZAR | 20,5630 | 20,5760 | +0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9184 | 0,9186 | +0,0011 |
| USD/CHF | 0,8885 | 0,8886 | +0,0010 |
| USD/AUD | 1,4945 | 1,4947 | +0,0038 |
| USD/CAD | 1,3733 | 1,3734 | +0,0028 |
| USD/CNY | 7,1243 | 7,1443 | +0,0035 |
| USD/GBP | 0,7741 | 0,7741 | +0,0017 |
| USD/HKD | 7,8103 | 7,8106 | +0,0007 |
| USD/JPY | 157,3700 | 157,3800 | +0,0200 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3170 | 36,3670 | +0,2170 |
| USD/TRY | 33,0330 | 33,0780 | -0,0270 |
| USD/ZAR | 18,2720 | 18,2810 | +0,0280 |