| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,19 € |  |
-0,10 | -1,89 | 01.07. | 13:19 | 5,11 € | 5,13 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0756 | 1,0757 | +0,0016 |
| EUR/CHF | 0,9708 | 0,9709 | +0,0055 |
| EUR/AUD | 1,6123 | 1,6125 | +0,0037 |
| EUR/CAD | 1,4731 | 1,4732 | +0,0048 |
| EUR/CNY | 7,6575 | 7,6775 | +0,0365 |
| EUR/GBP | 0,8486 | 0,8487 | -0,0003 |
| EUR/HKD | 8,4025 | 8,4031 | +0,0161 |
| EUR/JPY | 173,6400 | 173,6500 | +0,9000 |
| EUR/RUB | 94,0070 | 94,0160 | +2,1920 |
| EUR/THB | 39,4820 | 39,5520 | +0,1760 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5580 | 19,5650 | +0,1970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0294 | 1,0300 | -0,0094 |
| CHF/USD | 1,1078 | 1,1079 | -0,0048 |
| CHF/AUD | 1,6608 | 1,6611 | -0,0058 |
| CHF/CAD | 1,5173 | 1,5175 | -0,0038 |
| CHF/CNY | 7,8861 | 7,9086 | -0,0321 |
| CHF/GBP | 0,8740 | 0,8742 | -0,0055 |
| CHF/HKD | 8,6541 | 8,6548 | -0,0336 |
| CHF/JPY | 178,8500 | 178,8800 | -0,0500 |
| CHF/RUB | 96,8190 | 96,8340 | +1,4170 |
| CHF/THB | 40,6730 | 40,7300 | -0,1780 |
| CHF/TRY | 36,1990 | 36,2080 | -0,1420 |
| CHF/ZAR | 20,1460 | 20,1530 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9294 | 0,9296 | -0,0041 |
| USD/CHF | 0,9025 | 0,9026 | +0,0037 |
| USD/AUD | 1,4991 | 1,4993 | +0,0013 |
| USD/CAD | 1,3696 | 1,3697 | +0,0024 |
| USD/CNY | 7,1185 | 7,1385 | +0,0018 |
| USD/GBP | 0,7890 | 0,7890 | -0,0016 |
| USD/HKD | 7,8118 | 7,8119 | +0,0034 |
| USD/JPY | 161,4300 | 161,4400 | +0,6000 |
| USD/RUB | 87,3960 | 87,4050 | +1,6500 |
| USD/THB | 36,7140 | 36,7640 | -0,0020 |
| USD/TRY | 32,6720 | 32,6820 | -0,0890 |
| USD/ZAR | 18,1820 | 18,1890 | +0,1590 |