| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,60 € |  |
+0,61 | +12,22 | 19.07. | 20:18 | 5,58 € | 5,59 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0878 | -0,0021 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0005 |
| EUR/AUD | 1,6276 | 1,6278 | +0,0028 |
| EUR/CAD | 1,4937 | 1,4938 | +0,0001 |
| EUR/CNY | 7,7508 | 7,7708 | -0,0095 |
| EUR/GBP | 0,8426 | 0,8426 | +0,0008 |
| EUR/HKD | 8,4950 | 8,4958 | -0,0160 |
| EUR/JPY | 171,3000 | 171,3200 | -0,1800 |
| EUR/RUB | 95,3930 | 95,4020 | -0,9410 |
| EUR/THB | 39,5300 | 39,6000 | +0,2000 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8920 | 19,9020 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0330 | 1,0339 | -0,0003 |
| CHF/USD | 1,1245 | 1,1246 | -0,0030 |
| CHF/AUD | 1,6826 | 1,6829 | +0,0033 |
| CHF/CAD | 1,5443 | 1,5444 | +0,0002 |
| CHF/CNY | 8,0123 | 8,0352 | -0,0101 |
| CHF/GBP | 0,8710 | 0,8712 | +0,0001 |
| CHF/HKD | 8,7823 | 8,7831 | -0,0160 |
| CHF/JPY | 177,0900 | 177,1100 | -0,1900 |
| CHF/RUB | 98,0470 | 98,0650 | -1,5380 |
| CHF/THB | 40,8740 | 40,9330 | +0,2040 |
| CHF/TRY | 37,0950 | 37,1780 | -0,1350 |
| CHF/ZAR | 20,5620 | 20,5760 | +0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9190 | 0,9193 | +0,0017 |
| USD/CHF | 0,8892 | 0,8893 | +0,0017 |
| USD/AUD | 1,4963 | 1,4964 | +0,0055 |
| USD/CAD | 1,3732 | 1,3733 | +0,0027 |
| USD/CNY | 7,1250 | 7,1450 | +0,0042 |
| USD/GBP | 0,7746 | 0,7746 | +0,0022 |
| USD/HKD | 7,8098 | 7,8100 | +0,0001 |
| USD/JPY | 157,4800 | 157,4900 | +0,1300 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3500 | 36,4000 | +0,2500 |
| USD/TRY | 32,9910 | 33,0690 | -0,0530 |
| USD/ZAR | 18,2850 | 18,2960 | +0,0430 |