| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,50 € |  |
+0,68 | +14,11 | 19.07. | 20:05 | 5,49 € | 5,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0878 | -0,0020 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0005 |
| EUR/AUD | 1,6276 | 1,6277 | +0,0028 |
| EUR/CAD | 1,4937 | 1,4938 | +0,0001 |
| EUR/CNY | 7,7508 | 7,7708 | -0,0095 |
| EUR/GBP | 0,8426 | 0,8427 | +0,0008 |
| EUR/HKD | 8,4957 | 8,4960 | -0,0156 |
| EUR/JPY | 171,3100 | 171,3300 | -0,1700 |
| EUR/RUB | 95,3970 | 95,4060 | -0,9380 |
| EUR/THB | 39,5300 | 39,6000 | +0,2000 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8920 | 19,9040 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0332 | 1,0340 | -0,0002 |
| CHF/USD | 1,1245 | 1,1246 | -0,0030 |
| CHF/AUD | 1,6826 | 1,6830 | +0,0034 |
| CHF/CAD | 1,5442 | 1,5444 | +0,0002 |
| CHF/CNY | 8,0120 | 8,0351 | -0,0102 |
| CHF/GBP | 0,8710 | 0,8712 | +0,0001 |
| CHF/HKD | 8,7820 | 8,7830 | -0,0162 |
| CHF/JPY | 177,1000 | 177,1200 | -0,1900 |
| CHF/RUB | 98,0510 | 98,0690 | -1,5350 |
| CHF/THB | 40,8750 | 40,9350 | +0,2050 |
| CHF/TRY | 37,0960 | 37,1780 | -0,1340 |
| CHF/ZAR | 20,5620 | 20,5760 | +0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9190 | 0,9193 | +0,0017 |
| USD/CHF | 0,8892 | 0,8893 | +0,0017 |
| USD/AUD | 1,4961 | 1,4964 | +0,0054 |
| USD/CAD | 1,3731 | 1,3732 | +0,0026 |
| USD/CNY | 7,1250 | 7,1450 | +0,0042 |
| USD/GBP | 0,7746 | 0,7746 | +0,0021 |
| USD/HKD | 7,8098 | 7,8100 | +0,0001 |
| USD/JPY | 157,4800 | 157,4900 | +0,1300 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3500 | 36,4000 | +0,2500 |
| USD/TRY | 32,9910 | 33,0690 | -0,0530 |
| USD/ZAR | 18,2860 | 18,2980 | +0,0440 |