| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,45 € |  |
+0,61 | +12,60 | 19.07. | 20:18 | 5,43 € | 5,44 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0879 | 1,0879 | -0,0020 |
| EUR/CHF | 0,9672 | 0,9673 | +0,0004 |
| EUR/AUD | 1,6277 | 1,6278 | +0,0028 |
| EUR/CAD | 1,4936 | 1,4938 | +0,0001 |
| EUR/CNY | 7,7508 | 7,7708 | -0,0095 |
| EUR/GBP | 0,8426 | 0,8427 | +0,0009 |
| EUR/HKD | 8,4958 | 8,4966 | -0,0152 |
| EUR/JPY | 171,3200 | 171,3400 | -0,1600 |
| EUR/RUB | 95,4020 | 95,4110 | -0,9320 |
| EUR/THB | 39,5300 | 39,6000 | +0,2000 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8940 | 19,9060 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0334 | 1,0342 | +0,0001 |
| CHF/USD | 1,1247 | 1,1248 | -0,0028 |
| CHF/AUD | 1,6827 | 1,6829 | +0,0033 |
| CHF/CAD | 1,5442 | 1,5444 | +0,0002 |
| CHF/CNY | 8,0135 | 8,0366 | -0,0087 |
| CHF/GBP | 0,8712 | 0,8713 | +0,0003 |
| CHF/HKD | 8,7833 | 8,7842 | -0,0150 |
| CHF/JPY | 177,1200 | 177,1500 | -0,1600 |
| CHF/RUB | 98,0650 | 98,0820 | -1,5210 |
| CHF/THB | 40,8810 | 40,9400 | +0,2110 |
| CHF/TRY | 37,1040 | 37,1940 | -0,1230 |
| CHF/ZAR | 20,5650 | 20,5780 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9190 | 0,9193 | +0,0017 |
| USD/CHF | 0,8891 | 0,8891 | +0,0016 |
| USD/AUD | 1,4961 | 1,4962 | +0,0053 |
| USD/CAD | 1,3730 | 1,3731 | +0,0025 |
| USD/CNY | 7,1250 | 7,1450 | +0,0042 |
| USD/GBP | 0,7746 | 0,7746 | +0,0022 |
| USD/HKD | 7,8097 | 7,8101 | +0,0001 |
| USD/JPY | 157,4800 | 157,5000 | +0,1300 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3500 | 36,4000 | +0,2500 |
| USD/TRY | 32,9900 | 33,0540 | -0,0610 |
| USD/ZAR | 18,2880 | 18,2960 | +0,0440 |