| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,56 € |  |
+0,01 | +0,22 | 01.07. | 09:59 | 4,41 € | 4,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0748 | 1,0749 | +0,0008 |
| EUR/CHF | 0,9687 | 0,9688 | +0,0034 |
| EUR/AUD | 1,6106 | 1,6107 | +0,0020 |
| EUR/CAD | 1,4714 | 1,4714 | +0,0030 |
| EUR/CNY | 7,6497 | 7,6697 | +0,0287 |
| EUR/GBP | 0,8481 | 0,8482 | -0,0008 |
| EUR/HKD | 8,3965 | 8,3977 | +0,0104 |
| EUR/JPY | 173,1500 | 173,1600 | +0,4100 |
| EUR/RUB | 93,5130 | 93,5220 | +1,6970 |
| EUR/THB | 39,4300 | 39,5000 | +0,1240 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,4410 | 19,4530 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0317 | 1,0324 | -0,0071 |
| CHF/USD | 1,1095 | 1,1096 | -0,0031 |
| CHF/AUD | 1,6625 | 1,6627 | -0,0041 |
| CHF/CAD | 1,5187 | 1,5190 | -0,0024 |
| CHF/CNY | 7,8954 | 7,9184 | -0,0226 |
| CHF/GBP | 0,8754 | 0,8756 | -0,0041 |
| CHF/HKD | 8,6679 | 8,6692 | -0,0195 |
| CHF/JPY | 178,7300 | 178,7600 | -0,1700 |
| CHF/RUB | 96,9940 | 97,0160 | +1,5950 |
| CHF/THB | 40,7100 | 40,7710 | -0,1390 |
| CHF/TRY | 36,2470 | 36,2990 | -0,0720 |
| CHF/ZAR | 20,0650 | 20,0780 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9301 | 0,9303 | -0,0034 |
| USD/CHF | 0,9013 | 0,9013 | +0,0024 |
| USD/AUD | 1,4984 | 1,4985 | +0,0005 |
| USD/CAD | 1,3689 | 1,3690 | +0,0018 |
| USD/CNY | 7,1163 | 7,1363 | -0,0004 |
| USD/GBP | 0,7890 | 0,7891 | -0,0015 |
| USD/HKD | 7,8124 | 7,8126 | +0,0041 |
| USD/JPY | 161,1000 | 161,1000 | +0,2600 |
| USD/RUB | 87,4210 | 87,4300 | +1,6750 |
| USD/THB | 36,6920 | 36,7420 | -0,0240 |
| USD/TRY | 32,6700 | 32,7130 | -0,0740 |
| USD/ZAR | 18,0880 | 18,0980 | +0,0670 |