| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,09 € |  |
-0,16 | -3,05 | 01.07. | 14:15 | 5,05 € | 5,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0757 | 1,0757 | +0,0017 |
| EUR/CHF | 0,9707 | 0,9708 | +0,0055 |
| EUR/AUD | 1,6126 | 1,6128 | +0,0040 |
| EUR/CAD | 1,4733 | 1,4735 | +0,0050 |
| EUR/CNY | 7,6575 | 7,6775 | +0,0365 |
| EUR/GBP | 0,8487 | 0,8488 | -0,0003 |
| EUR/HKD | 8,4025 | 8,4036 | +0,0164 |
| EUR/JPY | 173,5900 | 173,6000 | +0,8500 |
| EUR/RUB | 94,1170 | 94,1260 | +2,3010 |
| EUR/THB | 39,4820 | 39,5520 | +0,1760 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5540 | 19,5650 | +0,1940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0296 | 1,0303 | -0,0092 |
| CHF/USD | 1,1078 | 1,1079 | -0,0048 |
| CHF/AUD | 1,6609 | 1,6611 | -0,0057 |
| CHF/CAD | 1,5174 | 1,5177 | -0,0037 |
| CHF/CNY | 7,8860 | 7,9088 | -0,0321 |
| CHF/GBP | 0,8741 | 0,8742 | -0,0055 |
| CHF/HKD | 8,6539 | 8,6550 | -0,0336 |
| CHF/JPY | 178,8200 | 178,8400 | -0,0800 |
| CHF/RUB | 96,9290 | 96,9470 | +1,5290 |
| CHF/THB | 40,6720 | 40,7310 | -0,1780 |
| CHF/TRY | 36,1980 | 36,2090 | -0,1410 |
| CHF/ZAR | 20,1410 | 20,1520 | +0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9295 | 0,9297 | -0,0040 |
| USD/CHF | 0,9024 | 0,9025 | +0,0036 |
| USD/AUD | 1,4992 | 1,4993 | +0,0013 |
| USD/CAD | 1,3697 | 1,3698 | +0,0026 |
| USD/CNY | 7,1185 | 7,1385 | +0,0018 |
| USD/GBP | 0,7890 | 0,7891 | -0,0015 |
| USD/HKD | 7,8117 | 7,8120 | +0,0034 |
| USD/JPY | 161,3800 | 161,3900 | +0,5500 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7140 | 36,7640 | -0,0020 |
| USD/TRY | 32,6730 | 32,6870 | -0,0860 |
| USD/ZAR | 18,1750 | 18,1880 | +0,1550 |