| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,52 € |  |
-0,11 | -2,38 | 01.07. | 11:08 | 4,50 € | 4,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0750 | 1,0750 | +0,0009 |
| EUR/CHF | 0,9688 | 0,9689 | +0,0036 |
| EUR/AUD | 1,6107 | 1,6108 | +0,0021 |
| EUR/CAD | 1,4714 | 1,4716 | +0,0031 |
| EUR/CNY | 7,6497 | 7,6697 | +0,0287 |
| EUR/GBP | 0,8482 | 0,8482 | -0,0008 |
| EUR/HKD | 8,3978 | 8,3981 | +0,0113 |
| EUR/JPY | 173,1700 | 173,1800 | +0,4300 |
| EUR/RUB | 93,5190 | 93,5280 | +1,7040 |
| EUR/THB | 39,4300 | 39,5000 | +0,1240 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,4420 | 19,4530 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0317 | 1,0324 | -0,0071 |
| CHF/USD | 1,1095 | 1,1096 | -0,0031 |
| CHF/AUD | 1,6624 | 1,6628 | -0,0041 |
| CHF/CAD | 1,5188 | 1,5191 | -0,0023 |
| CHF/CNY | 7,8956 | 7,9188 | -0,0223 |
| CHF/GBP | 0,8753 | 0,8755 | -0,0042 |
| CHF/HKD | 8,6679 | 8,6692 | -0,0195 |
| CHF/JPY | 178,7200 | 178,7500 | -0,1800 |
| CHF/RUB | 96,9940 | 97,0160 | +1,5950 |
| CHF/THB | 40,7100 | 40,7710 | -0,1390 |
| CHF/TRY | 36,2470 | 36,2990 | -0,0720 |
| CHF/ZAR | 20,0650 | 20,0780 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9301 | 0,9303 | -0,0034 |
| USD/CHF | 0,9013 | 0,9014 | +0,0025 |
| USD/AUD | 1,4984 | 1,4985 | +0,0005 |
| USD/CAD | 1,3689 | 1,3690 | +0,0018 |
| USD/CNY | 7,1163 | 7,1363 | -0,0004 |
| USD/GBP | 0,7889 | 0,7890 | -0,0016 |
| USD/HKD | 7,8122 | 7,8126 | +0,0040 |
| USD/JPY | 161,1000 | 161,1100 | +0,2700 |
| USD/RUB | 87,4210 | 87,4300 | +1,6750 |
| USD/THB | 36,6920 | 36,7420 | -0,0240 |
| USD/TRY | 32,6870 | 32,6940 | -0,0750 |
| USD/ZAR | 18,0830 | 18,1040 | +0,0670 |