| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,31 € |  |
-0,51 | -28,02 | 27.06. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0915 | 1,0916 | -0,0023 |
| EUR/CHF | 0,9672 | 0,9673 | +0,0010 |
| EUR/AUD | 1,6229 | 1,6230 | -0,0026 |
| EUR/CAD | 1,4946 | 1,4947 | -0,0022 |
| EUR/CNY | 7,7705 | 7,7905 | -0,0181 |
| EUR/GBP | 0,8415 | 0,8415 | +0,0006 |
| EUR/HKD | 8,5244 | 8,5252 | -0,0155 |
| EUR/JPY | 171,5300 | 171,5500 | +0,7200 |
| EUR/RUB | 96,1330 | 96,1420 | -0,6690 |
| EUR/THB | 39,3130 | 39,3830 | +0,0520 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8400 | 19,8540 | -0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1284 | 1,1284 | -0,0037 |
| CHF/AUD | 1,6778 | 1,6781 | -0,0047 |
| CHF/CAD | 1,5452 | 1,5454 | -0,0041 |
| CHF/CNY | 8,0330 | 8,0562 | -0,0276 |
| CHF/GBP | 0,8699 | 0,8700 | -0,0003 |
| CHF/HKD | 8,8119 | 8,8127 | -0,0277 |
| CHF/JPY | 177,3400 | 177,3700 | +0,5400 |
| CHF/RUB | 99,3740 | 99,3920 | -0,8210 |
| CHF/THB | 40,6540 | 40,7140 | +0,0090 |
| CHF/TRY | 37,3100 | 37,3290 | -0,1410 |
| CHF/ZAR | 20,5090 | 20,5230 | -0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9159 | 0,9162 | +0,0017 |
| USD/CHF | 0,8861 | 0,8862 | +0,0028 |
| USD/AUD | 1,4870 | 1,4871 | +0,0010 |
| USD/CAD | 1,3693 | 1,3694 | +0,0009 |
| USD/CNY | 7,1192 | 7,1392 | -0,0001 |
| USD/GBP | 0,7710 | 0,7710 | +0,0023 |
| USD/HKD | 7,8096 | 7,8096 | +0,0022 |
| USD/JPY | 157,1500 | 157,1500 | +1,0000 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0300 | 36,0800 | +0,1310 |
| USD/TRY | 33,0690 | 33,0790 | -0,0210 |
| USD/ZAR | 18,1770 | 18,1870 | -0,0320 |