| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,45 € |  |
-1,10 | -70,97 | 27.06. | 22:00 | n.v. | n.v. | 0 | 3.500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0739 | 1,0740 | -0,0001 |
| EUR/CHF | 0,9662 | 0,9663 | +0,0010 |
| EUR/AUD | 1,6078 | 1,6080 | -0,0008 |
| EUR/CAD | 1,4681 | 1,4683 | -0,0002 |
| EUR/CNY | 7,6210 | 7,6410 | -0,0055 |
| EUR/GBP | 0,8489 | 0,8490 | -0,0001 |
| EUR/HKD | 8,3858 | 8,3867 | -0,0004 |
| EUR/JPY | 172,6800 | 172,6900 | -0,0600 |
| EUR/RUB | 91,8150 | 91,8240 | +0,8250 |
| EUR/THB | 39,3060 | 39,3760 | -0,0880 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3830 | 19,4080 | +0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0387 | 1,0395 | -0,0003 |
| CHF/USD | 1,1114 | 1,1116 | -0,0012 |
| CHF/AUD | 1,6638 | 1,6642 | -0,0027 |
| CHF/CAD | 1,5193 | 1,5198 | -0,0017 |
| CHF/CNY | 7,9094 | 7,9331 | -0,0083 |
| CHF/GBP | 0,8785 | 0,8787 | -0,0010 |
| CHF/HKD | 8,6788 | 8,6807 | -0,0083 |
| CHF/JPY | 178,7000 | 178,7300 | -0,2000 |
| CHF/RUB | 95,3020 | 95,3280 | -0,0940 |
| CHF/THB | 40,8080 | 40,8710 | -0,0400 |
| CHF/TRY | 36,3300 | 36,5280 | +0,0840 |
| CHF/ZAR | 20,0670 | 20,0870 | +0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9334 | 0,9337 | -0,0007 |
| USD/CHF | 0,8997 | 0,8998 | +0,0009 |
| USD/AUD | 1,4970 | 1,4971 | -0,0009 |
| USD/CAD | 1,3671 | 1,3672 | 0,0000 |
| USD/CNY | 7,1167 | 7,1367 | -0,0067 |
| USD/GBP | 0,7904 | 0,7905 | -0,0001 |
| USD/HKD | 7,8090 | 7,8091 | +0,0006 |
| USD/JPY | 160,7900 | 160,8000 | -0,0400 |
| USD/RUB | 85,7460 | 85,7550 | -0,7500 |
| USD/THB | 36,7160 | 36,7660 | -0,0910 |
| USD/TRY | 32,6870 | 32,8590 | +0,0070 |
| USD/ZAR | 18,0570 | 18,0740 | +0,0390 |