| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,82 € |  |
-0,73 | -28,63 | 04.07. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0890 | 1,0891 | -0,0008 |
| EUR/CHF | 0,9679 | 0,9680 | +0,0011 |
| EUR/AUD | 1,6248 | 1,6249 | -0,0001 |
| EUR/CAD | 1,4926 | 1,4927 | -0,0010 |
| EUR/CNY | 7,7603 | 7,7803 | -0,0283 |
| EUR/GBP | 0,8416 | 0,8417 | -0,0001 |
| EUR/HKD | 8,5067 | 8,5072 | -0,0045 |
| EUR/JPY | 171,4100 | 171,4200 | -0,0700 |
| EUR/RUB | 96,3340 | 96,3430 | -0,0080 |
| EUR/THB | 39,3300 | 39,4000 | +0,0690 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,9090 | 19,9170 | +0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1252 | 1,1252 | -0,0024 |
| CHF/AUD | 1,6786 | 1,6789 | -0,0007 |
| CHF/CAD | 1,5421 | 1,5423 | -0,0019 |
| CHF/CNY | 8,0120 | 8,0349 | -0,0104 |
| CHF/GBP | 0,8696 | 0,8697 | -0,0013 |
| CHF/HKD | 8,7888 | 8,7896 | -0,0095 |
| CHF/JPY | 177,0900 | 177,1000 | -0,2000 |
| CHF/RUB | 99,4580 | 99,4740 | -0,1280 |
| CHF/THB | 40,6180 | 40,6760 | -0,0520 |
| CHF/TRY | 37,2360 | 37,2540 | -0,0260 |
| CHF/ZAR | 20,5620 | 20,5800 | +0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8888 | 0,8889 | +0,0013 |
| USD/AUD | 1,4919 | 1,4920 | +0,0011 |
| USD/CAD | 1,3706 | 1,3707 | +0,0001 |
| USD/CNY | 7,1208 | 7,1408 | +0,0015 |
| USD/GBP | 0,7729 | 0,7729 | +0,0004 |
| USD/HKD | 7,8113 | 7,8115 | +0,0016 |
| USD/JPY | 157,4000 | 157,4100 | +0,0500 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1000 | 36,1500 | +0,2010 |
| USD/TRY | 33,0940 | 33,1090 | +0,0190 |
| USD/ZAR | 18,2760 | 18,2890 | +0,0340 |